52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABEV/N AMBEV SA
84.000.00%0.00强烈卖出01353.532B36.652.3751400.00非周期性消费
AENA/N AENA SME S.A.
3222.890.00%0.00卖出0499.750B17.44191.008280.00工业
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00卖出014.772M-0.875.00非周期性消费
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.290B-2.7822251.00基础材料
ALTP/N ALTRAN TECHNOLOGIES
161.84-0.00%-0.000337.190B12.7732.3016999.00工业
AMBA/N AMBARELLA INC
721.000.00%0.00卖出023.440B-0.91706.00技术
ANB ANHEUSER-BUSCH INBEV SA/NV
1677.530.00%0.00卖出9.426K3366.926B22.6977.32180000.00非周期性消费
ANTA/N ANTA SPORTS PRODUCTS
96.30-0.00%-0.00卖出0234.448B23.703.6922500.00周期性消费品
AOS SMITH A O CORP
1138.55-2.31%-26.89卖出2.945K188.080B24.8844.7816100.00工业
APTV/N APTIV PLC
1636.520.00%0.00卖出0441.845B20.9680.03129000.00周期性消费品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.024B7.281.60309.00基础材料
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
89.000.00%0.00卖出0196.542B技术
ATL/N ATLANTIA SPA
400.56-0.00%-0.000337.190B12.7732.3016999.00工业
AZULB/N AZUL SA
427.54-0.00%-0.00卖出035.803B8.6438.6710878.00工业
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
84.43-0.51%-0.43卖出196.092K50.658B9.379.0127640.00非周期性消费
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0218.766B13.8872.516643.00金融
BAYN/N BAYER AG
1615.300.00%0.00卖出01582.572B19.6686.30124055.00医疗保健
BBT BB&T CORP
788.35-0.00%-0.00强烈卖出0744.473B14.9765.1536484.00金融
BELL/N BELL FOOD GROUP AG
7066.11-0.00%-0.00卖出039.624B14.33440.5512361.00非周期性消费
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00卖出06.950B-1.339325.00非周期性消费
BPOST/N BPOST SA/NV
306.80-0.00%-0.00064.182B11.2128.6434709.00工业
BY BYLINE BANCORP INC
417.940.00%0.00卖出015.670B25.3417.30833.00金融
CAPG/N CAPGEMINI
2385.550.00%0.00卖出0412.698B24.91101.00205574.00技术
CASH/N PROSEGUR CASH
39.440.00%0.00卖出061.201B12.353.3056367.00工业
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0191.239B17.760.7441822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0191.239B17.760.7441822.00基础材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立040.841B27.097.812098.00工业
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0698.891B10.29339.70243311.00周期性消费品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.80-0.00%-0.00卖出011.212B32.452.3012599.00工业
DLPH/N DELPHI TECHNOLOGIES PLC
897.79-0.00%-0.00卖出057.545B9.1271.22周期性消费品
DRD/N DRDGOLD LTD
40.000.00%0.00卖出02.457B172.730.022215.00基础材料
DUE/N DUERR AG
858.000.00%0.00卖出061.595B17.0451.9015236.00工业
ESNT/N ESSENTRA PLC
100.86-13.21%-15.35卖出14.800K27.055B69.481.497962.00非周期性消费
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1367.27-1.44%-19.9118.610K238.585B24.7056.4516500.00工业
EZE/N GRUPO EZENTIS SA
12.160.00%0.00卖出05.254B-0.3311279.00工业
FANU/N FANUC CORPORATION
3601.000.00%0.00卖出0737.235B23.54161.567163.00工业
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00卖出035.592B-0.37金融
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FNV/N FRANCO NEVADA CORP
1463.72-0.00%-0.00卖出0222.163B52.8322.6331.00基础材料
FRCO/N FAST RETAILING CO LTD
8258.700.00%0.00中立0976.445B39.34243.7044424.00周期性消费品
FRT/N VALEO
790.050.00%0.00卖出0211.718B10.1389.02115000.00周期性消费品
FUNO/11 BANCO ACTINVER SA
24.352.31%0.55卖出11.881M96.411B10.242.43221.00金融
GASI/N ASSICURAZIONI GENERALI SPA
268.92-0.00%-0.00卖出0533.912B10.3933.2769875.00金融
GE GENERAL ELECTRIC CO
221.70-4.85%-11.30卖出13.034K1935.364B-7.84313000.00工业
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00卖出03.916B-6.122433.00周期性消费品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00卖出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
820.000.00%0.00卖出09.777B20.081.398360.00周期性消费品
GOMO GRUPO COMERCIAL GOMO SA DE CV
0.29-0.00%-0.00强烈卖出036.685M-0.72182.00周期性消费品
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.10-0.00%-0.00卖出07.767B34.263.493017.00工业
HDB/N HDFC BANK LTD
1728.00-5.32%-97.00卖出2351374.075B247.762.0588253.00金融
HEIA/N HEINEKEN NV
1872.750.00%0.00卖出01040.300B23.7376.9680000.00非周期性消费
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0515.140B22.4778.6980425.00非周期性消费
HHC HOWARD HUGHES CORP
2178.00-0.00%-0.00强烈卖出0102.255B99.4924.011100.00金融
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00卖出0111.171B-67.618521.00医疗保健
HILASAL/B HILASAL MEXICANA SA DE CV
1.19-0.00%-0.00强烈卖出036.117M-0.90619.00周期性消费品
HUBN/N HUBER & SUHNER AG
983.12-0.00%-0.00强烈卖出027.728B28.1750.584348.00技术
IASASA INDUSTRIA AUTOMOTRIZ S.A.
0.93-0.00%-0.00卖出017.884M-3.53114.00周期性消费品
INFO/N IHS MARKIT LTD
872.00-0.00%-0.00卖出0403.596B47.2822.5713000.00工业
IVN/N IVANHOE MINES LTD
60.67-0.00%-0.00卖出036.088B9.654.20745.00基础材料
JD/N JD.COM INC
466.06-8.06%-40.88卖出3.151K666.815B-1.11157831.00技术
KGF/N KINGFISHER
67.380.00%0.00卖出0135.453B13.854.6078000.00周期性消费品
KORS/N MICHAEL KORS HOLDINGS LTD
1363.970.00%0.00卖出0188.945B15.2384.588166.00周期性消费品
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00卖出0414.076B-39.2826700.00周期性消费品
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0165.006B25.39163.3611450.00工业
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0319.693B27.7946.661230.00能源
MAERSKB/N A.P. MOLLER - MAERSK
33013.65-0.00%-0.00强烈卖出0577.950B-362.0275813.00工业
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.57-0.00%-0.00卖出03.147B6.2018.252146.00非周期性消费
MEDICA/B MEDICA SUR SAB DE CV
35.00-1.69%-0.60强烈卖出9474.315B17.272.033625.00医疗保健
MISU/N MISUMI GROUP INC
528.15-0.00%-0.00卖出0146.364B34.5015.0611241.00工业
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00卖出0565.161B13.3319.77142340.00工业
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出049.117B13.26185.259627.00基础材料
MRVSY/N MINERVA SA
96.900.00%0.00卖出05.049B-27.16非周期性消费
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.71-0.00%-0.00卖出0291.740B34.75341.3215400.00工业
MYL/N MYLAN NV
677.440.00%0.00卖出0373.470B34.6720.9935000.00医疗保健
MZOR/N MAZOR ROBOTICS LTD
850.000.00%0.00卖出026.402B-3.21194.00医疗保健
NABCO/N NABTESCO CORP
540.000.00%0.00卖出064.024B18.4628.027591.00工业
NEM NEWMONT MINING CORP
697.60-0.00%-0.00强烈卖出0314.553B20.1729.3112547.00基础材料
NIDEC/N NIDEC CORPORATION
2858.000.00%0.00卖出0822.411B34.7180.11107554.00工业
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0524.172B-64.9214482.00公用事业
NTT1/N NIPPON TEL & TEL CORP
833.320.00%0.00卖出01711.294B11.1278.89282533.00电信服务
NWL NEWELL BRANDS INC
400.30-4.46%-18.70强烈卖出62183.280B27.5514.1149000.00周期性消费品
OBSV/N OBSEVA SA
304.54-0.00%-0.00卖出014.662B-39.9939.00医疗保健
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00卖出0120.646B9.531937.7481420.00工业
OMRN/N OMRON CORP
850.000.00%0.00卖出0175.951B16.9349.5736193.00工业
ON ON SEMICONDUCTOR CORP
412.630.00%0.00卖出0154.413B17.3221.5734000.00技术
ONTEX/N ONTEX GROUP NV
434.160.00%0.00卖出034.776B13.1432.1311000.00非周期性消费
PFPT PROOFPOINT INC
1976.25-0.94%-18.75卖出607101.191B-32.132047.00技术
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00卖出0806.374B41.9920.8775283.00医疗保健
PRSP PERSPECTA INC
390.000.00%0.00卖出0
QUMMA/B GRUPO QUMMA SA DE CV
0.18-0.00%-0.00卖出051.932M-0.09637.00周期性消费品
REN/N RENTA CORPORACION REAL ESTATE
55.26-0.00%-0.00强烈卖出02.756B9.848.7237.00金融
RGLD ROYAL GOLD INC
1436.700.00%0.00卖出096.617B-23.9323.00基础材料
RHT RED HAT INC
2511.000.00%0.00强烈卖出0453.977B60.5844.1211870.00技术
RNEC/N RENESAS ELECTRONICS CORP
173.770.00%0.00卖出0209.392B13.729.1720513.00技术
RNO/N RENAULT SA
1607.430.00%0.00卖出0486.463B4.33392.81181344.00周期性消费品
SAMPO/N SAMPO PLC
927.840.00%0.00卖出0544.926B10.2595.709554.00金融
SAVIA/A SAVIA SA DE CV
0.80-0.00%-0.00卖出0538.636M-1.113877.00非周期性消费
SDRY/N SUPERDRY PLC
279.05-0.00%-0.00022.630B17.5315.833286.00周期性消费品
SEIC SEI INVESTMENT CO
1171.22-0.92%-10.9019.130K184.935B20.8758.333616.00金融
SLAB SILICON LABORATORIES
1850.330.00%0.00卖出078.076B50.3436.341279.00技术
SMC/N SMC CORP
6151.830.00%0.00卖出0423.421B17.63357.2819680.00工业
SOFT/N SOFTBANK GROUP CORP
1549.05-0.00%-0.00卖出02027.820B9.33203.9074952.00电信服务
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00卖出015.523B7.901.99232.00金融
SYMC SYMANTEC CORP
380.000.00%0.00卖出0255.633B27.9115.8513000.00技术
TDW TIDEWATER INC NEW
474.90-0.00%-0.00卖出015.457B-1152.094700.00能源
TEAK/CPO PROTEAK UNO SAB DE CV
13.12-0.08%-0.01卖出5005.188B-0.59809.00基础材料
TEO/N TELECOM ARGENTINA SA
378.000.00%0.00卖出046.226B75.890.9526325.00电信服务
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0207.558B29.73123.07223240.00工业
TITR/N TELECOM ITALIA SPA
12.700.00%0.00卖出0263.196B10.941.1459343.00电信服务
TKC/N TURKCELL ILETISIM HIZMET
88.50-0.00%-0.00076.368B14.622.3818999.00电信服务
TLEVISA/A GRUPO TELEVISA SAB
0.18-0.00%-0.00卖出0269.149B60.701.5340529.00周期性消费品
TLEVISA/B GRUPO TELEVISA SAB
0.200.00%0.00卖出0269.149B60.701.5340529.00周期性消费品
TLEVISA/D GRUPO TELEVISA SAB
0.200.00%0.00中立0269.149B60.701.5340529.00周期性消费品
TLEVISA/L GRUPO TELEVISA SAB
0.200.00%0.00中立0269.149B60.701.5340529.00周期性消费品
TRMB TRIMBLE INC
645.000.00%0.00卖出0201.974B47.3117.309523.00技术
TTM/N TATA MOTORS LIMITED
336.000.00%0.00卖出0214.203B20.903.0281090.00周期性消费品
UGP/N ULTRAPAR PARTICIPACOES SA
226.980.00%0.00卖出094.088B15.8311.0216448.00能源
URW/N UNIBAIL-RODAMCO-WESTFIELD
4332.500.00%0.00中立0536.154B11.37352.772012.00金融
VACN/N VAT GROUP AG
2214.270.00%0.00卖出066.460B24.0492.231927.00工业
VAHN/N VAUDOISE ASSURANCES HOLDING SA
10083.58-0.00%-0.00强烈卖出010.173B12.54811.291574.00金融
VET/N VETROPACK HLDG SA
35916.74-0.00%-0.00强烈卖出010.560B15.403109.873304.00基础材料
WPP/N WPP PLC
307.20-0.00%-0.00卖出0358.881B8.5833.48134413.00周期性消费品
WSU/N WASHTEC AG
1728.460.00%0.00卖出022.755B33.0251.491844.00工业
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00卖出0166.264B21.7628.9712449.00工业
ZAL/N ZALANDO SE
886.45-0.00%-0.00卖出0195.365B103.827.8415612.00周期性消费品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.07-0.00%-0.00卖出0506.548B64.2939.0118200.00医疗保健
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出