52周低点股票 — 墨西哥股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1COV/N COVESTRO AG
869.70-5.23%-48.03卖出0159.316B5.79150.6516910.00基础材料
2331/N LI NING CO LTD
28.580.00%0.00中立069.695B37.650.822412.00周期性消费品
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
235.320.00%0.00中立0179.607B26.186.2716535.00技术
6361/N EBARA CORP
460.35-4.46%-21.51卖出046.196B14.4832.5616556.00工业
6481/N THK CO LTD
455.920.00%0.00中立049.889B9.0243.6813478.00工业
855/N CHINA WATER AFFAIR GROUP LTD
18.44-3.05%-0.58卖出030.555B10.191.888000.00公用事业
AA1 ALCOA CORPORATION
442.000.00%0.00强烈卖出081.167B-12.5814000.00基础材料
AAL AMERICAN AIRLINES GROUP INC
561.00-1.41%-8.00卖出216246.703B9.5558.20128900.00工业
AALB/N AALBERTS NV
637.25-3.26%-21.48卖出071.041B14.0345.8716452.00工业
AAU/N ALMADEN MINERALS LTD
8.900.00%0.00卖出0948.588M-0.4616.00基础材料
ABEV/N AMBEV SA
78.910.00%0.00卖出01262.777B24.223.3450000.00非周期性消费
ACC/N ACCOR
785.760.00%0.00卖出0203.682B-3.31196020.00周期性消费品
AEGN AEGION CORPORATION
284.42-1.97%-5.72卖出08.801B382.840.825350.00工业
AGO/N ASSURED GUARANTY LTD
812.940.00%0.00081.101B12.2266.08312.00金融
AGRON/N ADECOAGRO S A
126.140.00%0.00卖出014.072B-5.657743.00非周期性消费
AGUA GRUPO ROTOPLAS SAB DE CV
17.01-1.28%-0.22卖出83.824K7.781B25.670.663281.00周期性消费品
ALB ALBEMARLE CORP
1295.440.00%0.00卖出0134.569B10.73119.395900.00基础材料
ALFA/A ALFA S.A.B. DE C.V.
17.19-0.29%-0.05卖出4.026M86.620B8.012.1586486.00工业
ALLY1 ALLY FINANCIAL INC
557.450.00%0.000222.226B9.0462.288200.00金融
ALPEK/A ALPEK SAB DE CV
22.40-1.62%-0.37卖出2.103M47.447B3.775.955872.00基础材料
AM1/N AHLSTROM-MUNKSJO OYJ
285.580.00%0.00卖出031.767B75.133.678140.00基础材料
AMED AMEDISYS INC
2260.290.00%0.00中立067.060B29.5772.6621000.00医疗保健
AQUA EVOQUA WATER TECHNOLOGIES CORP
229.29-0.87%-2.02卖出026.363B-3.004000.00工业
ARA CONSORCIO ARA SAB
4.33-1.14%-0.05强烈卖出1.494M5.597B6.870.636486.00周期性消费品
ARYN/N ARYZTA AG
26.000.00%0.00卖出024.404B-15.4718895.00非周期性消费
ASC/N ASOS PLC
544.860.00%0.00卖出070.948B48.4017.664767.00周期性消费品
AXTEL/CPO AXTEL SAB DE CV
2.100.00%0.00卖出6.012M6.014B-0.707350.00电信服务
AZO AUTOZONE INC
18709.770.00%0.000499.279B19.131065.7454900.00周期性消费品
AZTECA/CPO TV AZTECA SAB DE CV
1.570.00%0.00卖出736.769K6.153B-0.223662.00周期性消费品
BAER/N JULIUS BAER GRUPPE AG
795.330.00%0.00卖出0167.614B12.0363.956693.00金融
BELL/N BELL FOOD GROUP AG
5381.150.00%0.00卖出035.510B17.97314.6212442.00非周期性消费
BITA/N BITAUTO HLDGS LTD
228.910.00%0.00卖出013.308B-23.547620.00技术
BME/N BOLSAS Y MERCADOS ESPANOLES
526.950.00%0.00卖出041.646B15.1033.42756.00金融
BMI BADGER METER INC
990.73-0.95%-9.47卖出029.150B49.5020.361531.00工业
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1413.000.00%0.00强烈卖出0889.469B7.75174.39134682.00周期性消费品
BRS BRISTOW GROUP INC
7.350.00%0.00卖出0144.290M-198.224058.00能源
BT/N BT GROUP
245.000.00%0.00强烈卖出0470.674B9.005.27105800.00电信服务
CAH CARDINAL HEALTH INC
871.900.00%0.00卖出0260.392B303.243.1250200.00非周期性消费
CDK CDK GLOBAL INC
980.280.00%0.000116.114B17.2055.738500.00技术
CEMEX/CPO CEMEX S.A.B. DE C.V.
8.02-2.20%-0.18卖出23.558M149.147B17.260.5941822.00基础材料
CHDRAUI/B GRUPO COMERCIAL CHEDRAUI SAB DE CV
33.55-0.59%-0.20卖出582.566K32.177B16.802.0050588.00非周期性消费
CHU/N CHINA UNICOM (HONG KONG) LIMITED
199.10-19.52%-48.30卖出2.260K614.438B21.490.93245462.00电信服务
CIE/B CORP INTERAMERI ENTRET SAB DE CV
12.695.75%0.69卖出4.127K7.098B209.510.062510.00周期性消费品
CLB/N CORE LABORATORIES NV
1238.400.00%0.00中立042.416B23.3741.224700.00能源
COSTAIN/N COSTAIN GROUP
76.58-1.97%-1.54卖出08.215B10.437.463962.00工业
CSGP COSTAR GROUP INC
7523.890.00%0.00卖出0357.155B69.19142.653705.00技术
CTL CENTURYLINK INC
187.000.00%0.00卖出0209.576B-142.1245000.00电信服务
CTT/N CTT CORREIOS DE PORTUGAL SA
53.050.00%0.00卖出07.251B18.962.5512075.00工业
CYAGF/N CYBER AGENT
593.330.00%0.00中立099.523B372.412.334853.00周期性消费品
DAI/N DAIMLER AG
1012.19-12.27%-141.56强烈卖出8.185K1079.659B7.18140.65299956.00周期性消费品
DB/N DEUTSCHE BANK AG
139.900.00%0.00卖出4279.725B611.040.3491737.00金融
DO DIAMOND OFFSHORE DRILLING
184.130.00%0.00卖出021.388B-40.562300.00能源
DOW1 DOW INC
898.00-4.47%-42.00卖出28700.461B9.9394.1737000.00基础材料
DRD/N DRDGOLD LTD
38.500.00%0.00卖出02.322B-0.262304.00基础材料
DRLCO/N DRILLING COMPANY OF 1972 A/S (THE)
1419.050.00%0.00卖出053.754B2854.00能源
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00卖出0375.338B18.98113.2521438.00基础材料
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00卖出0272.355B12.6680.78150000.00技术
ELAN ELANCO ANIMAL HEALTH INC
623.780.00%0.00中立0223.192B5590.00医疗保健
EVTC/N EVERTEC INC
595.160.00%0.00中立038.326B23.1223.542100.00工业
FEC/N FRONTERA ENERGY CORPORATION
183.540.00%0.00卖出019.227B-39.881184.00能源
FELE FRANKLIN ELECTRIC CO INC
838.06-2.16%-18.49强烈卖出039.518B21.8039.405600.00工业
FERGU/N FERGUSON PLC
1247.39-4.92%-64.56强烈卖出0289.316B16.4376.0734056.00周期性消费品
FI-N/N GEORG FISCHER AG
15829.89-2.97%-485.06强烈卖出066.032B12.401301.4215027.00工业
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
38.500.00%0.00卖出02.440B-0.71306.00金融
FLR FLUOR CORP
555.720.00%0.00卖出077.257B22.3824.8453349.00工业
FLT FLEETCOR TECHNOLOGIES INC
5052.070.00%0.000437.219B29.16180.487580.00工业
FOX1 FOX CORP
733.640.00%0.00中立0435.572B14.8847.18周期性消费品
GBM/O CORPORATIVO GBM SAB DE CV
12.500.00%0.00卖出018.750B119.240.10金融
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
26.010.27%0.07强烈卖出1.689M172.448B10.312.529554.00金融
GME GAMESTOP CORPORATION
146.39-2.35%-3.52卖出015.205B-152.2316000.00周期性消费品
GMED GLOBUS MED INC
792.450.00%0.00强烈卖出076.368B27.4429.041800.00医疗保健
GNC GNC HOLDINGS INC
38.500.00%0.00卖出02.475B3.459.985900.00非周期性消费
GRUMA/B GRUMA SAB DE CV
185.17-0.64%-1.20强烈卖出730.909K77.590B16.4911.2320931.00非周期性消费
GVA GRANITE CONSTRUCTION
761.06-3.03%-23.77强烈卖出035.825B210.734.272700.00工业
HAL HALLIBURTON CO
438.31-1.10%-4.89强烈卖出25.500K381.681B11.7337.2760000.00能源
HBAN HUNTINGTON BANCSHARES INC
264.840.00%0.00中立0262.819B10.7223.8515738.00金融
ICH/B INDUSTRIAS CH SAB DE CV
68.65-1.42%-0.99卖出408.712K29.971B9.227.525665.00基础材料
INFY/N INFOSYS LTD
204.790.00%0.00中立0827.060B20.049.60228123.00技术
INGC/N INGENICO GROUP
1333.480.00%0.00卖出095.383B25.4764.967840.00技术
INVEX/A INVEX CONTROLADORA SAB DE CV
66.000.00%0.00卖出10.000K10.765B15.474.271446.00金融
JILL J JILL INC
73.77-3.53%-2.70卖出03.081B5.3413.611498.00周期性消费品
JUVE/N JUVENTUS FOOTBALL CLUB
35.460.00%0.00中立031.534B-1.16389.00周期性消费品
KBC1/N KBC GROEP NV
1330.080.00%0.00中立0536.247B10.68120.6338064.00金融
KEYS KEYSIGHT TECHNOLOGIES INC
1614.220.00%0.000263.378B88.2516.0913000.00工业
KGF/N KINGFISHER
50.470.00%0.00卖出0108.882B20.972.4677300.00周期性消费品
KLAC KLA-TENCOR CORP
2110.290.00%0.000318.988B12.69156.366550.00技术
KMT KENNAMETAL INC
787.670.00%0.00中立050.126B8.2674.6410500.00工业
LAMOSA GRUPO LAMOSA SAB DE CV
32.48-4.10%-1.39卖出21.728K12.332B13.442.426746.00周期性消费品
LIVEPOL/1 EL PUERTO DE LIVERPOOL SAB DE CV
109.00-7.63%-9.00强烈卖出150.000K147.668B12.668.6970305.00周期性消费品
LNA/N LINDE AG
4189.490.00%0.00卖出0777.548B26.54157.8462057.00基础材料
M MACY'S INC
418.000.00%0.00卖出0123.391B6.0367.03130000.00周期性消费品
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出048.039B13.63176.2110215.00基础材料
MMM 3M COMPANY
3122.00-1.34%-42.31卖出231820.232B17.73181.8993516.00工业
MPC MARATHON PETROLEUM CORP
985.000.00%0.00强烈卖出7.433K633.555B9.63100.8960350.00能源
MT/N ARCELORMITTAL
298.000.00%0.00强烈卖出0305.225B3.6982.02209000.00基础材料
MTN VAIL RESORTS INC
4019.37-1.95%-79.91卖出0163.861B33.78125.796100.00周期性消费品
MUX MCEWEN MINING INC
26.250.00%0.00卖出09.035B-2.80427.00基础材料
MYL/N MYLAN NV
400.000.00%0.00卖出0185.999B43.418.3535000.00医疗保健
NEMAK/A NEMAK SAB DE CV
8.97-3.86%-0.36卖出696.792K27.616B8.371.0723355.00周期性消费品
NOC NORTHROP GRUMMAN CORP
5134.000.00%0.00卖出01007.461B16.55360.0185000.00工业
NSIT INSIGHT ENTERPRISE INC
1066.570.00%0.00中立036.825B11.8488.167420.00技术
OBSV/N OBSEVA SA
248.430.00%0.00卖出010.920B-37.4245.00医疗保健
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00卖出0119.766B29.69612.5081003.00周期性消费品
OPK OPKO HEALTH INC
37.000.00%0.00卖出022.940B-6.295690.00医疗保健
PM PHILIP MORRIS INTERNATIONAL INC
1745.920.00%0.00中立02503.626B17.0494.4377400.00非周期性消费
PNN/N PENNON GROUP
168.23-2.28%-3.92强烈卖出071.529B13.6312.525190.00公用事业
PNR/N PENTAIR PLC
676.83-1.85%-12.74卖出0118.474B18.5437.3910000.00工业
PTR/N PETROCHINA CO
1203.300.00%0.00卖出03708.517B24.870.81476223.00能源
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
9.700.00%0.00卖出101.578B13.520.72867.00周期性消费品
RF REGIONS FINANCIAL CORP
273.850.00%0.000273.355B10.5125.8919969.00金融
RIG/N TRANSOCEAN LIMITED
130.00-9.09%-13.00强烈卖出20078.493B-74.275900.00能源
SAMPO/N SAMPO PLC
859.000.00%0.00卖出0462.973B12.8365.009670.00金融
SBAC SBA COMMUNICATIONS CORP
4023.610.00%0.000449.456B710.586.141347.00金融
SBNY SIGNATURE BANK
2410.470.00%0.00卖出0123.874B10.50214.381393.00金融
SINA/N SINA CORPORATION (CAY)
941.910.00%0.00卖出052.807B23.1033.959207.00技术
SJM SMUCKER(J.M.)CO
2438.260.00%0.000273.981B22.88105.187000.00非周期性消费
SLM SLM CORP
191.620.00%0.00079.884B9.2520.171700.00金融
SNP/N CHINA PETROLEUM & CHEMICAL CORP
1338.410.00%0.00强烈卖出01846.783B10.931.40423543.00能源
SNPS SYNOPSYS INC
2299.230.00%0.000332.123B30.6274.4213245.00技术
SPOT/N SPOTIFY TECHNOLOGY S.A.
2418.000.00%0.00卖出1428.166B-11.263651.00技术
SPXC SPX CORP
569.61-3.32%-19.58卖出025.271B20.6528.854000.00工业
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1160.790.00%0.00卖出0273.308B115.4410.0622600.00技术
SUN/N SULZER AG
1804.07-3.97%-74.62卖出063.226B27.8867.4415572.00工业
SVT/N SEVERN TRENT
458.62-1.35%-6.26卖出0109.504B14.3332.256265.00公用事业
TEAK/CPO PROTEAK UNO SAB DE CV
11.000.00%0.00卖出4633.630B-0.40736.00基础材料
TEO/N TELECOM ARGENTINA SA
257.000.00%0.00卖出037.978B58.201.0425343.00电信服务
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
212.000.00%0.00强烈卖出0235.135B-64.9742535.00医疗保健
TFII/N TFI INTERNATIONAL INC
622.700.00%0.00中立051.884B12.6250.1817604.00工业
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
257.040.00%0.00卖出018.362B7.956.15644.00能源
TILE INTERFACE INC
305.900.00%0.00中立017.997B26.4811.344094.00周期性消费品
TLND/N TALEND SA
682.060.00%0.00卖出027.724B-30.281183.00技术
UBS/N UBS GROUP
223.77-4.78%-11.23强烈卖出169832.533B11.1220.7167481.00金融
UGP/N ULTRAPAR PARTICIPACOES SA
101.670.00%0.00卖出099.422B17.745.1917034.00能源
UHR/N SWATCH GROUP
5144.790.00%0.00强烈卖出0264.825B16.78305.5937123.00周期性消费品
UMI/N UMICORE
795.180.00%0.00中立0137.558B20.4228.2313600.00工业
UPONOR/N UPONOR OYJ
189.06-2.14%-4.13卖出013.879B12.5215.193864.00周期性消费品
URW/N UNIBAIL-RODAMCO-WESTFIELD
3277.180.00%0.00卖出0407.548B16.13188.483606.00金融
UU/N UNITED UTILITIES GROUP PLC
184.17-2.12%-3.99卖出0128.283B14.3813.105223.00公用事业
VALMT/N VALMET OYJ
512.120.00%0.00卖出070.283B18.9925.7912539.00工业
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立09.064B14.812776.193291.00基础材料
VMI VALMONT INDUSTRIES INC
2239.64-2.14%-49.00卖出049.097B28.4679.3110328.00周期性消费品
VOD/N VODAFONE GROUP
302.850.00%0.00卖出11.800K814.439B-3.48106135.00电信服务
WAB WABTEC CORP
1291.200.00%0.00卖出0202.636B33.6737.1518000.00工业
WB/N WEIBO CORPORATION
829.00-0.72%-6.00卖出71186.634B17.6748.574350.00技术
WBC WABCO HOLDINGS INC
2268.020.00%0.00卖出0126.881B17.80139.6516135.00工业
WEF/N WESTERN FOREST PRODUCTS INC
22.61-3.17%-0.74卖出08.608B12.851.782182.00基础材料
XYL XYLEM INC
1408.23-1.61%-23.09卖出0252.913B24.0458.9117000.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出