52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
A AGILENT TECHNOLOGIES INC 1302.000.00%0.00中立0383.792B27.1545.5314000.00医疗保健
AAP ADVANCE AUTO PARTS INC 2192.670.00%0.00中立017821.411B17.68208.37123000.00技术
AHMSA ALTOS HORNOS DE MEXICO SA 2.520.00%0.00中立01.296B-3.5522251.00基础材料
AIR/N AIRBUS SE 1546.000.00%0.00中立01829.653B32.7572.36129208.00工业
AMBA/N AMBARELLA INC 721.000.00%0.00卖出024.883B167.214.93706.00技术
ANTA/N ANTA SPORTS PRODUCTS 96.300.00%0.00卖出0263.314B29.863.2918800.00周期性消费品
AOS SMITH A O CORP 1165.440.00%0.00中立0194.535B27.2842.3816100.00工业
ARGR/N AMERIGO RESOURCES CORP 15.190.00%0.00中立02.339B11.731.13309.00基础材料
ARYN/N ARYZTA AG 292.010.00%0.00卖出025.439B-244.2120239.00非周期性消费
ASEH/N ASE TECHNOLOGY HOLDING CO LTD 95.230.00%0.00中立0
AZULB/N AZUL SA 427.540.00%0.00卖出038.305B11.7729.8910878.00工业
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00中立0243.009B17.6161.466292.00金融
BBT BB&T CORP 788.350.00%0.00中立0786.697B14.9265.4136484.00金融
BELL/N BELL FOOD GROUP AG 7066.110.00%0.00卖出033.719B11.99441.0710578.00非周期性消费
BHC/N BAUSCH HEALTH COMPANIES INC 444.000.00%0.000151.422B-101.8820700.00医疗保健
BHF BRIGHTHOUSE FINL INC 767.000.00%0.00卖出094.747B-130.531260.00金融
BID SOTHEBYS INC 748.250.00%0.00卖出054.516B23.7144.541662.00周期性消费品
BK BANK OF NEW YORK MELLON CORP 944.000.00%0.00卖出01070.874B15.2066.3852100.00金融
BMA/N BANCO MACRO S.A. 1240.000.00%0.00卖出084.996B11.3411.15金融
BRFS/N BRF SA 100.850.00%0.00卖出091.944B-6.06105000.00非周期性消费
BRS BRISTOW GROUP INC 295.530.00%0.00中立013.124B12.3649.781926.00基础材料
BY BYLINE BANCORP INC 417.940.00%0.00卖出012.831B35.8412.31853.00金融
CA/N CARREFOUR SA 292.850.00%0.00卖出0226.868B-15.20378923.00非周期性消费
CAH CARDINAL HEALTH INC 926.00-16.59%-184.14卖出55292.804B19.8147.5840400.00非周期性消费
CEMEX/A CEMEX S.A.B. DE C.V. 3.800.00%0.00中立0187.951B23.630.5740647.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V. 3.800.00%0.00中立0187.951B23.630.5740647.00基础材料
CERV/N CERVED GROUP SPA 175.940.00%0.00中立039.370B30.316.741971.00工业
CGNX COGNEX CORP 853.000.00%0.00卖出0150.117B28.2131.031771.00工业
CON/N CONTINENTAL AG 4479.000.00%0.00卖出0891.340B13.40326.78240074.00周期性消费品
CSX CSX CORP 1374.780.00%0.00中立01150.196B23.0157.4524000.00工业
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.0009.749B19.903.2312194.00工业
DE DEERE & CO 3219.590.00%0.00中立01717.272B25.2827.8930051.00非周期性消费
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION 47.800.00%0.00卖出029.273B42613.00非周期性消费
DLPH/N DELPHI TECHNOLOGIES PLC 897.790.00%0.00中立077.352B13.5763.37周期性消费品
DNOW NOW INC 212.000.00%0.00卖出029.119B260.881.054500.00工业
DUE/N DUERR AG 858.000.00%0.00卖出060.707B16.4452.4915153.00工业
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00中立05.672B-176.82168.00能源
ETEG/N NATIONAL BANK OF GREECE 6.450.00%0.00中立053.093B-0.4011501.00金融
EZE/N GRUPO EZENTIS SA 12.160.00%0.00卖出05.111B10685.00工业
FANU/N FANUC CORPORATION 3601.000.00%0.00卖出0729.726B22.76157.167163.00工业
FAST FASTENAL 1051.700.00%0.00中立0309.163B24.8343.6120855.00工业
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION 310.980.00%0.00中立040.331B7.4042.87金融
FNV/N FRANCO NEVADA CORP 1463.720.00%0.00中立0262.457B64.5521.8431.00基础材料
FRCO/N FAST RETAILING CO LTD 8258.700.00%0.000935.433B36.48242.1444424.00周期性消费品
GASI/N ASSICURAZIONI GENERALI SPA 268.920.00%0.00卖出0504.821B9.9332.7871000.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A. 15.880.00%0.00中立03.808B-6.022439.00周期性消费品
GEO/B CORPORACION GEO SAB DE CV 0.620.00%0.00卖出0261.900M0.0157.382057.00金融
GGAL/N GRUPO FINANCIERO GALICIA SA 636.500.00%0.00卖出076.030B13.554.8312012.00金融
GIS GENERAL MILLS INC 828.030.00%0.0009.786B16.211.698472.00周期性消费品
GNK/N GENCO SHIPPING & TRADING LIMITED 213.390.00%0.00中立012.485B-54.581350.00工业
GSH/N GUANGSHEN RAILWAY CO 542.160.00%0.00中立081.092B25.690.4643767.00工业
GSJ/N GRUPO EMPRESARIAL SAN JOSE 74.100.00%0.00中立05.497B18.214.652895.00工业
HCA HCA HEALTHCARE INC 2122.400.00%0.00中立0709.012B13.11160.62253000.00医疗保健
HEIO/N HEINEKEN HOLDING 1703.390.00%0.00中立0558.539B26.1174.5880425.00非周期性消费
HHC HOWARD HUGHES CORP 2178.000.00%0.00中立0115.731B96.9827.861100.00金融
HIK/N HIKMA PHARMACEUTICALS 252.450.00%0.00卖出087.941B-70.218521.00医疗保健
HILASAL/B HILASAL MEXICANA SA DE CV 1.190.00%0.00中立036.420M-0.92619.00周期性消费品
HOMEX DESARROLLADORA HOMEX SAB DE CV 0.10-6.31%-0.01卖出14.513M579.870M0.061.96715.00金融
HUBN/N HUBER & SUHNER AG 983.120.00%0.00中立023.354B28.2140.974200.00技术
HUM HUMANA INC 4988.220.00%0.00中立0831.170B23.31262.0145900.00医疗保健
IBOC INTERNATIONAL BANCSHARES CORP 715.330.00%0.00中立055.961B16.9650.642714.00金融
IEX IDEX CORP 2466.000.00%0.00中立0203.190B27.9397.477167.00工业
INDV/N INDIVIOR PLC 129.160.00%0.00中立063.398B51.771.851012.00医疗保健
INFO/N IHS MARKIT LTD 872.000.00%0.00中立0396.031B45.9022.6613000.00工业
INGEAL/B INGEAL SAB DE CV 1.000.00%0.00中立068.562M-0.13240.00非周期性消费
INTRUM/N INTRUM AB 604.080.00%0.00中立058.391B17.6325.118318.00工业
IQV IQVIA HOLDINGS INC 1882.530.00%0.00中立0430.919B85.6725.0655000.00医疗保健
IVN/N IVANHOE MINES LTD 60.670.00%0.00中立029.856B10.124.11745.00基础材料
JCP PENNEY (JC) CO INC 44.700.00%0.00强烈卖出014.663B-5.4598000.00周期性消费品
JEF JEFFERIES FINANCIAL GROUP INC 434.610.00%0.00中立0149.201B18.0824.2012700.00金融
JHG/N JANUS HENDERSON GROUP PLC 598.050.00%0.00中立0119.987B14.3342.012356.00金融
JOBS/N 51JOB INC 1758.010.00%0.00卖出0107.363B-5.687637.00工业
LAB/B GENOMMA LAB INTERNACIONAL SAB 15.511.51%0.23卖出4.860M16.509B12.271.25831.00医疗保健
LACOMER/UB LACOMER SAB DE CV 19.200.00%0.00中立09.466B103.540.209821.00非周期性消费
LENB LENNAR CORP 880.000.00%0.00卖出0335.077B14.2174.029111.00周期性消费品
LII LENNOX INTERNATIONAL INC 4030.600.00%0.000168.592B27.61151.2811450.00工业
LITE LUMENTUM HLDGS INC 1110.000.00%0.00卖出071.033B16.0072.092057.00技术
LNG CHENIERE ENERGY INC 1030.520.00%0.00中立0294.173B48.6024.911230.00能源
MAERSKB/N A.P. MOLLER - MAERSK 33013.650.00%0.00中立0494.142B-308.5975813.00工业
MBWS/N MARIE BRIZARD WINE & SPIRITS 192.570.00%0.00卖出04.522B8.8018.012146.00非周期性消费
MISU/N MISUMI GROUP INC 528.150.00%0.00卖出0142.386B33.4215.2411241.00工业
MITS/N MITSUBISHI ELECTRIC CORP 239.600.00%0.00卖出0534.416B11.7321.21142340.00工业
MMK/N MAYR-MELNHOF KARTON AG 2848.720.00%0.00卖出050.216B14.48175.219721.00基础材料
MTD METTLER-TOLEDO INTERNATIONAL INC 11917.710.00%0.00中立0283.178B35.01333.8915400.00工业
MYL/N MYLAN NV 677.44-5.12%-36.56卖出1.000K352.580B22.5330.2535000.00医疗保健
NABCO/N NABTESCO CORP 540.000.00%0.00卖出069.350B14.5238.237591.00工业
NEM NEWMONT MINING CORP 697.600.00%0.00中立0377.722B26.6626.5012547.00基础材料
NIDEC/N NIDEC CORPORATION 2858.000.00%0.00卖出0858.606B38.7474.33107554.00工业
NOAH/N NOAH HOLDINGS LIMITED 885.280.00%0.00卖出052.182B22.5242.992969.00金融
NTGY/N GAS NATURAL SDG SA 371.090.00%0.000518.788B31.8816.1315374.00公用事业
OBSV/N OBSEVA SA 304.540.00%0.00卖出012.963B-42.9039.00医疗保健
ODET/N FINANCIERE DE L'ODET 17502.030.00%0.00卖出0116.998B9.361911.7181420.00工业
OMRN/N OMRON CORP 850.000.00%0.00卖出0184.492B17.3549.7136193.00工业
ONTEX/N ONTEX GROUP NV 434.160.00%0.00卖出046.928B16.0535.4311000.00非周期性消费
PAMP/N PAMPA ENERGIA S.A. 717.500.00%0.00卖出0
PH PARKER-HANNIFIN CORP 2985.000.00%0.00卖出0410.432B18.29175.3356690.00工业
PMCPAC/A PROMECAP ACQUISITION COMPANY 177.080.00%0.00卖出0
PRSP PERSPECTA INC 465.850.00%0.00中立0
QBINDUS/A Q.B.INDUSTRIAS SA DE CV 2.600.00%0.00中立02.297B-0.10217.00基础材料
QBINDUS/B Q.B.INDUSTRIAS SA DE CV 3.100.00%0.00中立02.297B-0.10217.00基础材料
QUMMA/B GRUPO QUMMA SA DE CV 0.180.00%0.00卖出052.159M-0.13637.00周期性消费品
REN/N RENTA CORPORACION REAL ESTATE 55.260.00%0.00中立03.153B11.028.6034.00金融
RGLD ROYAL GOLD INC 1621.090.00%0.00中立0114.324B-27.2023.00基础材料
RNEC/N RENESAS ELECTRONICS CORP 173.77-16.00%-33.11卖出4.210K295.949B21.238.3720513.00技术
RNO/N RENAULT SA 1675.750.00%0.00卖出0484.836B3.97414.79181344.00周期性消费品
ROK ROCKWELL AUTOMATION INC 3548.480.00%0.00中立0407.527B24.58134.5022000.00工业
ROP ROPER TECHNOLOGIES INC 5026.610.00%0.00中立0557.525B36.35150.5114236.00工业
SAMPO/N SAMPO PLC 927.840.00%0.00卖出0522.311B11.0286.019459.00金融
SMC/N SMC CORP 6151.83-19.62%-1501.80卖出220406.414B17.69340.9519680.00工业
SMHI SEACOR MARINE HOLDINGS INC 303.180.00%0.00中立08.795B-62.991818.00能源
SRET/N SIRIUS REAL ESTATE 15.360.00%0.00卖出015.156B7.661.97204.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S 296.650.00%0.00卖出030.108B14.0521.537579.00非周期性消费
SUPV/N GRUPO SUPERVIELLE S.A. 334.000.00%0.00卖出014.814B9.794.38金融
SYMC SYMANTEC CORP 481.500.00%0.00卖出0255.186B-10.3313000.00技术
T AT&T INC 594.30-0.95%-5.70卖出18.945K4423.873B18.6132.05249240.00电信服务
TDW TIDEWATER INC NEW 474.900.00%0.00中立015.563B-7806.164700.00能源
TEKCHEM/A TEKCHEM SAB DE CV 0.650.00%0.00卖出022.148M39.00非周期性消费
TITR/N TELECOM ITALIA SPA 12.700.00%0.00卖出0271.987B10.881.2259489.00电信服务
TLEVISA/A GRUPO TELEVISA SAB 0.180.00%0.00卖出0269.149B60.701.5340529.00周期性消费品
TLK/N TELEKOMUNIKASI INDONESIA(PERSERO) 509.230.00%0.00中立0517.060B18.280.2824363.00电信服务
TRMB TRIMBLE INC 645.000.00%0.00卖出0164.209B41.4316.239523.00技术
TTM/N TATA MOTORS LIMITED 387.000.00%0.00卖出0220.207B9.547.2981090.00周期性消费品
URW/N UNIBAIL-RODAMCO-WESTFIELD 4332.500.00%0.00中立0570.207B7.91537.852012.00金融
VAHN/N VAUDOISE ASSURANCES HOLDING SA 10083.580.00%0.00中立09.801B12.69775.421574.00金融
VET/N VETROPACK HLDG SA 35916.740.00%0.00中立08.073B13.422719.473257.00基础材料
VOD/N VODAFONE GROUP 448.00-0.95%-4.30卖出2.009K1186.762B12.603.50106135.00电信服务
VWS/N VESTAS WIND SYSTEMS 1275.000.00%0.00中立0242.685B13.5887.5223910.00能源
WBC WABCO HOLDINGS INC 2733.510.00%0.00中立0123.278B7.93288.7314631.00工业
WPP/N WPP PLC 307.200.00%0.00卖出0364.597B9.0331.43134413.00周期性消费品
WSU/N WASHTEC AG 1728.460.00%0.00卖出021.572B30.1751.011830.00工业
YASKY/N YASKAWA ELECTRIC CORP 609.90-18.90%-142.10卖出1.835K169.011B22.0228.7812449.00工业
ZAL/N ZALANDO SE 886.450.00%0.00中立0263.053B149.797.4115418.00周期性消费品
ZBH ZIMMER BIOMET HOLDINGS INC 2107.070.00%0.00中立0435.015B54.9839.2218200.00医疗保健
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出