52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AENA/N AENA SME S.A.
3222.890.00%0.00卖出0479.809B16.28196.458280.00工业
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基础材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00卖出13243.614B21.6531.374580.00工业
ALSEA ALSEA SAB DE CV
50.22-4.23%-2.22卖出6.912M43.923B30.751.7169376.00周期性消费品
AOS SMITH A O CORP
1138.550.00%0.00卖出0157.449B18.7449.9416100.00工业
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0124.747B10.3860.871047.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.466B8.331.71309.00基础材料
ARYN/N ARYZTA AG
31.150.00%0.00强烈卖出026.079B-27.6518895.00非周期性消费
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85强烈卖出1.788K169.399B技术
ATL/N ATLANTIA SPA
400.560.00%0.00中立0346.628B12.7533.2516999.00工业
AZPN ASPEN TECHNOLOGY INC
1640.02-5.10%-88.16中立0120.697B38.8844.41453.00技术
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00卖出080.072B9.0317.5735427.00工业
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0198.999B12.4573.566643.00金融
BBD/N BANCO BRADESCO SA
129.100.00%0.00卖出01282.657B13.1414.5898808.00金融
BIDU/N BAIDU INC
3704.00-4.19%-162.00卖出5151296.691B15.19247.6139343.00技术
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立024.034B-61.517889.00技术
BOLNV/N BOLLORE
80.480.00%0.00中立0252.835B24.123.6581420.00周期性消费品
BRS BRISTOW GROUP INC
217.75-1.60%-3.54卖出21.200K5.590B-111.604058.00能源
BSMX/B BANCO SANTANDER (MEXICO) SA
25.68-2.47%-0.65强烈卖出5.773M179.245B9.222.8618629.00金融
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35卖出15.570K827.227B10.6565.042360.00金融
BY BYLINE BANCORP INC
417.940.00%0.00卖出015.961B22.4819.91833.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00卖出026.274B64.712.546102.00工业
CAPG/N CAPGEMINI
2385.550.00%0.00卖出0422.817B24.78104.00205574.00技术
CASH/N PROSEGUR CASH
35.750.00%0.00卖出061.985B12.153.4056367.00工业
CEC/N CECONOMY AG
137.960.00%0.00卖出038.128B-1.9554529.00周期性消费品
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立031.836B21.577.672098.00工业
CGNX COGNEX CORP
804.970.00%0.00强烈卖出0157.084B30.4830.531771.00工业
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0633.569B9.37338.07244582.00周期性消费品
CRI CARTERS INC
1822.500.00%0.00中立086.800B17.97106.5820900.00周期性消费品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.634B28.732.7012590.00工业
CUERVO BECLE SAB DE CV
23.54-0.13%-0.03强烈卖出2.176M84.599B15.901.486929.00非周期性消费
DB/N DEUTSCHE BANK AG
193.000.00%0.00卖出0424.442B-6.4494717.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立032.481B5.4767.32周期性消费品
DRD/N DRDGOLD LTD
40.000.00%0.00卖出03.137B204.550.022304.00基础材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00卖出0317.638B13.76132.2920928.00基础材料
DUE/N DUERR AG
858.000.00%0.00卖出050.782B14.8649.0415461.00工业
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00卖出30543.721B22.9279.869300.00技术
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0989.739B35.8278.7067000.00医疗保健
EZE/N GRUPO EZENTIS SA
12.160.00%0.00卖出05.251B-0.3411279.00工业
FANU/N FANUC CORPORATION
3601.000.00%0.00卖出0672.003B21.34162.497163.00工业
FIBRAHD/15 BANCO ACTINVER SA
8.33-0.60%-0.05卖出225.786K3.526B10.160.8212.00金融
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00卖出034.670B14.5219.24金融
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FNV/N FRANCO NEVADA CORP
1320.00-9.82%-143.72卖出151244.164B56.5323.2231.00基础材料
FRT/N VALEO
633.40-3.72%-24.45卖出1.660K141.862B6.5991.66115000.00周期性消费品
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00卖出0518.329B9.8034.2669875.00金融
GE GENERAL ELECTRIC CO
164.20-6.17%-10.80强烈卖出59.061K1510.927B-66.02313000.00工业
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00卖出04.054B3.802.242418.00周期性消费品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00卖出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
820.000.00%0.00卖出0546.939B16.7455.5640000.00非周期性消费
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立08.768B-29.041350.00工业
GSANBOR/B-1 GRUPO SANBORNS SAB DE CV
18.59-0.05%-0.01卖出1.100K42.140B11.231.6647828.00周期性消费品
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立062.946B20.140.4442817.00工业
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.759B33.243.593017.00工业
HDB/N HDFC BANK LTD
1652.670.00%0.00卖出01475.448B251.912.1888253.00金融
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0513.373B21.7581.0280425.00非周期性消费
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00卖出0118.109B-72.478521.00医疗保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立0
HOLX HOLOGIC INC
774.610.00%0.00中立0229.963B-33.276233.00医疗保健
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
8.60-1.15%-0.10卖出205.065K4.243B24.080.362379.00周期性消费品
HYUD/N HYUNDAI MOTOR CO
583.23-13.53%-91.24卖出200492.189B8.66218.47122217.00周期性消费品
INTRUM/N INTRUM AB
604.080.00%0.00中立067.272B15.8932.257571.00工业
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立039.231B9.294.70745.00基础材料
JCP PENNEY (JC) CO INC
25.80-16.77%-5.20卖出4.719K8.543B-8.2398000.00周期性消费品
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立094.021B8.7554.362356.00金融
JKS/N JINKOSOLAR HOLDING CO LTD
223.500.00%0.00卖出07.119B17.3010.6714035.00能源
KORS/N MICHAEL KORS HOLDINGS LTD
1012.60-25.76%-351.37卖出1.256K145.325B12.0381.838166.00周期性消费品
LAMOSA GRUPO LAMOSA SAB DE CV
35.50-8.15%-3.15卖出1.001M13.478B8.304.286799.00周期性消费品
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00卖出0383.370B-35.8826700.00周期性消费品
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0172.695B24.30178.3711450.00工业
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0324.270B15.8080.281230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立07.887B9.4222.342091.00周期性消费品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00卖出02.876B5.5018.802146.00非周期性消费
MFRISCO/A-1 MINERA FRISCO SAB DE CV
5.28-4.00%-0.22卖出67.332K14.025B-0.765949.00基础材料
MISU/N MISUMI GROUP INC
528.150.00%0.00卖出0118.371B27.7815.0911241.00工业
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00卖出0552.241B12.8320.06142340.00工业
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66卖出5.094K155.645B25.3112.5919609.00周期性消费品
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出052.226B13.69190.749627.00基础材料
MRVSY/N MINERVA SA
96.900.00%0.00卖出011.499B-36.32非周期性消费
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00中立0308.303B32.88383.4015400.00工业
MYL/N MYLAN NV
677.440.00%0.00卖出0385.731B29.8525.1835000.00医疗保健
NABCO/N NABTESCO CORP
540.000.00%0.00卖出060.281B17.3728.047591.00工业
NIDEC/N NIDEC CORPORATION
2729.150.00%0.00卖出0769.647B29.1189.85107554.00工业
NIKON/N NIKON CORP
333.800.00%0.00中立0131.195B17.0319.5121029.00周期性消费品
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0531.684B-66.8514482.00公用事业
NWL NEWELL BRANDS INC
334.60-0.00%-0.00卖出49195.803B-286.7149000.00周期性消费品
OBSV/N OBSEVA SA
304.540.00%0.00卖出013.294B-42.6839.00医疗保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00强烈卖出0155.585B-0.6912799.00周期性消费品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00卖出0117.273B13.731311.9481420.00周期性消费品
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00卖出06.862B-46.3812810.00工业
OMRN/N OMRON CORP
850.000.00%0.00卖出0175.497B16.8949.7436193.00工业
ON ON SEMICONDUCTOR CORP
412.630.00%0.00卖出0152.373B14.5225.7634000.00技术
ONTEX/N ONTEX GROUP NV
434.160.00%0.00卖出034.050B12.5033.0911000.00非周期性消费
OZK BANK OZK
547.70-24.77%-180.30强烈卖出27568.870B6.8378.482476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0486.900B11.9217.52274143.00技术
PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V.
257.46-5.35%-14.56卖出272.529K108.225B12.4021.9613240.00基础材料
PFPT PROOFPOINT INC
1847.70-8.35%-168.25卖出44898.778B-38.272047.00技术
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00卖出0718.288B31.0425.2476531.00医疗保健
POCHTEC/B GRUPO POCHTECA SAB DE CV
6.01-4.60%-0.29强烈卖出1.106K762.606M-0.181446.00基础材料
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00卖出062.578B168354.00工业
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.428B-0.10217.00基础材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00卖出055.136M-0.09637.00周期性消费品
REZI RESIDEO TECHNOLOGIES INC
400.00-12.99%-59.722854.911B25.1117.71工业
RHT RED HAT INC
2368.000.00%0.00卖出0619.018B78.0547.0911870.00技术
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00卖出0182.521B13.608.0620513.00技术
RNO/N RENAULT SA
1599.540.00%0.00卖出0430.434B3.72404.46181344.00周期性消费品
SAMPO/N SAMPO PLC
927.840.00%0.00卖出0527.064B13.8768.449531.00金融
SDRY/N SUPERDRY PLC
255.120.00%0.00卖出017.285B12.6316.783286.00周期性消费品
SLAB SILICON LABORATORIES
1850.330.00%0.00卖出073.703B41.0642.291279.00技术
SLB/N SCHLUMBERGER LIMITED
1020.00-0.90%-9.30卖出201413.225B-8.39100000.00能源
SMC/N SMC CORP
6151.830.00%0.00卖出0420.382B17.10365.8219680.00工业
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01695.644B5.58283.5574952.00电信服务
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00卖出015.656B7.762.06232.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00卖出029.985B12.5623.997300.00非周期性消费
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00卖出0
SYMC SYMANTEC CORP
380.000.00%0.00卖出0287.757B-9.3811800.00技术
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00卖出023.412M39.00非周期性消费
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00中立06859.002B29.5624.7148684.00技术
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00卖出046.277B67.801.0626325.00电信服务
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0200.058B27.83126.72223240.00工业
TITR/N TELECOM ITALIA SPA
12.700.00%0.00卖出0249.442B10.071.1859343.00电信服务
TKTT/N TARKETT
494.190.00%0.00卖出028.338B13.9431.8912764.00周期性消费品
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00中立044.645B9.8213.891269.00周期性消费品
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00卖出0269.149B60.701.5340529.00周期性消费品
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03401.834B7.44161.02369124.00周期性消费品
TTM/N TATA MOTORS LIMITED
226.500.00%0.00卖出0185.030B178.770.3181090.00周期性消费品
TUI/N TUI AG
346.590.00%0.00卖出0198.643B10.8031.3666632.00周期性消费品
UGP/N ULTRAPAR PARTICIPACOES SA
226.980.00%0.00卖出3118.100B21.0910.3816448.00能源
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00卖出0513.408B10.57363.232012.00金融
USFD US FOODS HOLDING CORP
578.420.00%0.000138.585B17.6636.4125053.00非周期性消费
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立010.801B15.533154.813304.00基础材料
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99卖出5.000K11.054B-29.97187.00能源
WBC WABCO HOLDINGS INC
2268.020.00%0.00卖出0117.418B6.05373.2414631.00工业
WPP/N WPP PLC
307.200.00%0.00卖出34.000K285.241B6.4435.49134413.00周期性消费品
WSU/N WASHTEC AG
1728.460.00%0.00卖出020.912B28.4754.891875.00工业
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00卖出0150.879B19.1529.8612449.00工业
ZAL/N ZALANDO SE
886.450.00%0.00中立0180.469B153.615.0915455.00周期性消费品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0485.727B50.1547.8718200.00医疗保健
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出