52周低点股票 — 墨西哥股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
4523/N EISAI CO
1103.210.00%0.00中立0303.553B27.0039.2810683.00医疗保健
ADS1 ALLIANCE DATA SYSTEM
2797.610.00%0.00中立0150.935B9.42308.4920000.00工业
AGIO AGIOS PHARMACEUTICALS INC
945.000.00%0.00中立052.287B-114.09482.00医疗保健
AGO/N ASSURED GUARANTY LTD
812.940.00%0.00中立084.474B12.7166.18312.00金融
AGUA GRUPO ROTOPLAS SAB DE CV
14.70-3.80%-0.58卖出115.757K6.724B22.180.663281.00周期性消费品
AKE/N ARKEMA
1710.900.00%0.00卖出0132.372B9.88176.5020000.00基础材料
ALB ALBEMARLE CORP
1295.000.00%0.00卖出0150.250B11.96119.585900.00基础材料
ALFALAV/N ALFA LAVAL AB
364.15-4.19%-15.92卖出0157.477B15.5324.1817325.00工业
ALLY1 ALLY FINANCIAL INC
557.450.00%0.00中立0247.183B8.4674.938200.00金融
ALNY ALNYLAM PHARMACEUTICALS INC
1355.780.00%0.00中立0159.276B-150.031065.00医疗保健
AM/N DASSAULT AVIATION
28932.950.00%0.00卖出0215.833B17.721465.7111494.00工业
ANAB ANAPTYSBIO INC
1104.390.00%0.00卖出028.075B-51.0778.00医疗保健
APA APACHE CORP
456.80-18.28%-102.20强烈卖出329172.010B84.865.493420.00能源
ARA CONSORCIO ARA SAB
3.94-2.48%-0.10强烈卖出390.824K5.089B6.270.636486.00周期性消费品
ARYN/N ARYZTA AG
26.000.00%0.00卖出018.590B-15.5618895.00非周期性消费
ASC/N ASOS PLC
544.860.00%0.00卖出045.452B30.1618.164767.00周期性消费品
AXDX ACCELERATE DIAGNOSTICS INC
361.800.00%0.00卖出019.361B-31.37287.00医疗保健
BAK/N BRASKEM S.A.
395.500.00%0.00卖出0141.776B10.0717.688126.00基础材料
BB/N BLACKBERRY LTD
136.050.00%0.00卖出073.976B32.384.173945.00技术
BBBY BED BATH AND BEYOND
190.000.00%0.00强烈卖出024.087B-81.6962000.00周期性消费品
BBOX/N TRITAX BIG BOX REIT PLC
36.730.00%0.00中立067.565B9.184.310.00金融
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00买入06.130B-0.629276.00非周期性消费
BEZ/N BEAZLEY PLC (UK)
136.000.00%0.00卖出072.250B53.922.591384.00金融
BILI/N BILIBILI INC
268.000.00%0.00卖出092.230B-6.403033.00技术
BITA/N BITAUTO HLDGS LTD
192.000.00%0.00卖出015.632B-16.038570.00技术
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00卖出0118.916B7.99119.512617.00周期性消费品
BLU/N BELLUS HEALTH INC
27.180.00%0.00中立06.831B-1.319.00医疗保健
BLUE BLUEBIRD BIO INC
2321.850.00%0.00中立0144.976B-216.24827.00医疗保健
BME/N BOLSAS Y MERCADOS ESPANOLES
452.220.00%0.00卖出036.798B13.3733.36756.00金融
BMI BADGER METER INC
983.62-9.49%-103.18强烈卖出029.361B42.6623.801531.00工业
BMRN BIOMARIN PHARMACEUTICAL
1575.700.00%0.00中立0278.138B-9.582849.00医疗保健
BMY BRISTOL-MYERS SQUIBB CO
825.05-1.28%-10.70强烈卖出3.360K1349.591B13.7260.2623300.00医疗保健
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00卖出057.094B-70.477078.00工业
BOLNV/N BOLLORE
80.480.00%0.00卖出0244.743B49.001.7281003.00周期性消费品
BP/N BP
738.500.00%0.00卖出02622.503B13.299.7773000.00能源
BRS BRISTOW GROUP INC
7.350.00%0.00卖出064.976M-198.534058.00能源
BT/N BT GROUP
245.000.00%0.00卖出0465.946B8.735.41106700.00电信服务
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00买入038.111B2.119413.00周期性消费品
CAH CARDINAL HEALTH INC
871.900.00%0.00卖出0255.342B296.903.1350200.00非周期性消费
CCL/N CARNIVAL PLC
831.51-0.86%-7.18卖出0601.867B10.3684.67100000.00周期性消费品
CDK CDK GLOBAL INC
980.280.00%0.00中立0119.047B17.6255.828500.00技术
CEMEX/CPO CEMEX S.A.B. DE C.V.
7.090.42%0.03卖出30.423M149.147B17.260.5941822.00基础材料
CHDRAUI/B GRUPO COMERCIAL CHEDRAUI SAB DE CV
30.08-2.72%-0.84卖出256.719K28.746B15.062.0050588.00非周期性消费
CHS CHICO'S FAS INC
64.000.00%0.00卖出07.321B115.480.544995.00周期性消费品
CIEA/N CIE AUTOMOTIVE SA
481.120.00%0.00卖出062.008B15.5430.9423273.00周期性消费品
COG CABOT OIL & GAS CORP
430.700.00%0.00卖出0179.900B13.9830.56303.00能源
CPB CAMPBELL SOUP CO
696.850.00%0.00中立0236.658B19.5440.3623000.00非周期性消费
CSGP COSTAR GROUP INC
7523.890.00%0.00卖出0405.622B78.46142.873705.00技术
CTT/N CTT CORREIOS DE PORTUGAL SA
43.260.00%0.00卖出06.407B16.782.5412075.00工业
CXO CONCHO RESOURCES INC
1860.000.00%0.00卖出0388.151B35.6754.161503.00能源
DG/N VINCI
1914.090.00%0.00卖出01096.376B17.48114.26194428.00工业
DINE/B DINE S.A.B. DE C.V.
9.500.00%0.00卖出06.039B23.620.4048.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
321.000.00%0.00卖出029.712B5.6759.7321000.00周期性消费品
DO DIAMOND OFFSHORE DRILLING
184.130.00%0.00卖出020.817B-40.622300.00能源
DOM/N GLOBAL DOMINION ACCESS SA
95.380.00%0.00卖出017.006B24.554.098204.00工业
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00卖出0283.758B13.3480.89130000.00技术
E/N ENI SPA
613.220.00%0.00强烈卖出01088.193B11.9925.2131701.00能源
ELEMENT ELEMENTIA S.A
6.22-4.89%-0.32卖出40.597K6.793B29.210.216510.00基础材料
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00卖出014.083B-39.992910.00医疗保健
ENIC/N ENEL CHILE SA
93.720.00%0.00卖出0121.183B9.460.192068.00公用事业
EPAM EPAM SYS INC
3386.370.00%0.00中立0200.637B43.0590.0426760.00技术
EXO1/N EXOR NV
1260.000.00%0.00卖出0310.446B13.9994.43272170.00周期性消费品
EXPE EXPEDIA GROUP INC
2377.360.00%0.00中立0382.811B47.4055.9224500.00周期性消费品
EXPN/N EXPERIAN PLC
578.930.00%0.00中立0545.113B39.7215.2916464.00工业
FEC/N FRONTERA ENERGY CORPORATION
183.540.00%0.00卖出019.968B-39.941184.00能源
FIHO/12 DEUTSCHE BANK MEXICO S.A.
7.17-1.24%-0.09卖出309.488K5.634B11.540.63金融
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.00-2.78%-1.00强烈卖出1022.219B-0.71306.00金融
FLT FLEETCOR TECHNOLOGIES INC
5052.070.00%0.00中立0474.045B31.57180.757580.00工业
FTNT FORTINET INC
1468.190.00%0.00中立0284.056B40.0842.795845.00技术
GBX GREENBRIER COMPANIES INC.
807.770.00%0.00卖出017.393B11.2442.1113400.00工业
GDDY GODADDY INC
1370.000.00%0.00卖出0244.318B152.2210.066821.00技术
GEST/N GESTAMP AUTOMOCION
100.510.00%0.00强烈卖出056.282B11.238.7143552.00周期性消费品
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
13.000.00%0.00买入38.730B15.310.851125.00金融
GISSA/A GRUPO INDUSTRIAL SALTILLO SAB DE CV
19.50-1.32%-0.26卖出1.334K6.773B31.590.628275.00周期性消费品
GLB/N GLANBIA
308.580.00%0.00卖出090.450B18.2516.856900.00非周期性消费
GMD GRUPO MEXICANO DE DESARROLLO SAB
18.000.00%0.00卖出03.285B22.420.801814.00公用事业
GME GAMESTOP CORPORATION
79.85-4.16%-3.47卖出08.413B-154.8816000.00周期性消费品
GMED GLOBUS MED INC
736.500.00%0.00卖出080.355B28.8329.081800.00医疗保健
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
70.000.00%0.00卖出319.955B9.297.544267.00金融
GRPN GROUPON INC
73.500.00%0.00中立036.570B-1.666576.00周期性消费品
GRUMA/B GRUMA SAB DE CV
173.76-1.22%-2.14卖出632.766K72.520B15.4711.2320931.00非周期性消费
HAS HASBRO INC
2022.380.00%0.00中立0258.003B38.9452.935800.00周期性消费品
HCITY HOTELES CITY EXPRESS SAB DE CV
18.66-0.11%-0.02卖出494.626K6.925B30.640.613667.00周期性消费品
HHC HOWARD HUGHES CORP
1992.010.00%0.00卖出0107.034B64.5138.581400.00金融
HLI HOULIHAN LOKEY INC
871.220.00%0.00中立055.069B17.9149.161354.00金融
HMB/N HENNES & MAURITZ
433.330.00%0.00卖出0567.626B23.2714.74177000.00周期性消费品
HNSA/N HANSA BIOPHARMA AB
370.030.00%0.00中立015.064B-15.3360.00医疗保健
HOG HARLEY DAVIDSON
663.290.00%0.00中立0105.561B11.8356.315300.00周期性消费品
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
5.18-1.33%-0.07卖出7032.523B12.290.422704.00周期性消费品
HPE HEWLETT PACKARD ENTERPRISE CO
273.000.00%0.00卖出0378.413B14.7319.3660000.00技术
ICPT INTERCEPT PHARMACEUTICALS INC
1556.310.00%0.00卖出042.212B-204.69330.00医疗保健
IFRX/N INFLARX N V
55.12-6.58%-3.88卖出33.098K1.483B-24.3338.00医疗保健
INGC/N INGENICO GROUP
1333.480.00%0.00卖出0103.643B27.7364.837840.00技术
INSM INSMED INC
473.550.00%0.00中立037.323B-81.47373.00医疗保健
IONS IONIS PHARMACEUTICALS INC
1224.230.00%0.00中立0183.725B26.8751.30737.00医疗保健
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00卖出084.317B10.0743.092301.00金融
JUVE/N JUVENTUS FOOTBALL CLUB
35.460.00%0.00中立032.166B-1.16389.00周期性消费品
K KELLOGG COMPANY
1015.850.00%0.00中立0366.842B16.8864.0934000.00非周期性消费
KAR1 KAR AUCTION SERVICES INC
450.270.00%0.00卖出063.776B10.7644.8718400.00周期性消费品
KEY/N KEYENCE CORP
11210.240.00%0.00卖出01417.723B35.33330.957941.00工业
KGF/N KINGFISHER
50.470.00%0.00卖出0114.615B21.472.5377300.00周期性消费品
KIMBER/B KIMBERLY-CLARK DE MEXICO SAB DE CV
31.000.00%0.00卖出49112.658B26.941.368851.00非周期性消费
KLAC KLA CORPORATION
2110.290.00%0.00中立0406.108B16.13156.606550.00技术
KR KROGER CO
402.00-2.52%-10.40卖出138329.914B9.5243.81453000.00非周期性消费
LACOMER/UB LACOMER SAB DE CV
19.200.00%0.00卖出010.718B21.531.0810811.00非周期性消费
LIVEPOL/1 EL PUERTO DE LIVERPOOL SAB DE CV
103.500.00%0.00卖出43129.106B11.078.6970305.00周期性消费品
LIVEPOL/C-1 EL PUERTO DE LIVERPOOL SAB DE CV
96.19-1.86%-1.82卖出315.749K129.106B11.078.6970305.00周期性消费品
LSTR LANDSTAR SYSTEMS INC
2009.010.00%0.00中立084.398B19.83106.031306.00工业
LW LAMB WESTON HLDGS INC
1173.060.00%0.00中立0190.987B23.5255.827200.00非周期性消费
LYG/N LLOYDS BANKING GROUP
54.000.00%0.00卖出0996.166B10.331.3864928.00金融
M MACY'S INC
400.000.00%0.00卖出0129.979B6.3467.14130000.00周期性消费品
MCM/N MIQUEL Y COSTAS MIQUEL
343.870.00%0.00卖出010.194B12.1927.50799.00基础材料
MEL/N MELIA HOTELS INTERNATIONAL SA
175.790.00%0.00卖出038.740B14.1911.9821263.00周期性消费品
MEOH/N METHANEX CORP
801.000.00%0.00卖出063.413B8.01105.781426.00基础材料
MISU/N MISUMI GROUP INC
418.650.00%0.00卖出0125.185B29.4015.0512300.00工业
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出047.686B13.56175.8510215.00基础材料
MRNA MODERNA INC
276.800.00%0.00卖出088.398B-26.38760.00医疗保健
MSCI MSCI INC
4500.210.00%0.00中立0388.560B37.52125.403179.00工业
MYOK MYOKARDIA INC
916.400.00%0.00卖出046.951B-41.89180.00医疗保健
NABCO/N NABTESCO CORP
508.220.00%0.00卖出064.983B23.5022.327713.00工业
NEWR NEW RELIC INC
1661.73-0.70%-11.75强烈卖出097.188B-13.641774.00技术
NIKON/N NIKON CORP
268.280.00%0.00卖出0107.300B9.1229.7920917.00技术
NOV NATIONAL OILWELL VARCO INC
392.270.00%0.00卖出0154.246B-1.9934220.00能源
NTR/N NUTRIEN LTD
979.000.00%0.00卖出0568.921B-0.1620300.00基础材料
OBSV/N OBSEVA SA
199.140.00%0.00卖出08.703B-37.4845.00医疗保健
ODET/N FINANCIERE DE L'ODET
17121.000.00%0.00卖出0113.923B28.30611.2481003.00周期性消费品
ODP OFFICE DEPOT INC
37.000.00%0.00卖出020.700B15.462.5244000.00周期性消费品
ONTEX/N ONTEX GROUP NV
299.470.00%0.00卖出023.536B11.2425.4410750.00非周期性消费
ORBC ORBCOMM INC
133.870.00%0.00中立011.864B-5.24785.00电信服务
PEN PENUMBRA INC
3075.110.00%0.00卖出0116.509B650.526.542200.00医疗保健
PGHN/N PARTNERS GROUP HLG AG
13765.190.00%0.00中立0406.607B27.60561.161110.00金融
PINFRA/L PROMOTORA Y OPERADORA DE INFRSTRCTR
115.000.00%0.00卖出077.910B12.4114.622868.00工业
PKI PERKINELMER INC
1789.200.00%0.00中立0198.175B42.7542.1412500.00医疗保健
PROCORP/B PROCORP
9.000.00%0.00买入0406.759M-0.390.00金融
PRQR/N PROQR THERAPEUTICS N V
224.930.00%0.00中立07.025B-23.61119.00医疗保健
PTR/N PETROCHINA CO
1071.000.00%0.00卖出03323.554B22.750.80476223.00能源
QBINDUS/A Q.B.INDUSTRIAS SA DE CV
2.600.00%0.00卖出02.294B-0.10217.00基础材料
RARE ULTRAGENYX PHARMACEUTICAL INC
1120.720.00%0.00中立067.960B-120.77610.00医疗保健
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
9.000.00%0.00卖出01.464B38.570.23867.00周期性消费品
RF REGIONS FINANCIAL CORP
273.850.00%0.00中立0291.909B11.2125.9219969.00金融
RH RH
1705.000.00%0.00卖出043.657B20.88141.905200.00周期性消费品
RL RALPH LAUREN CORP
2155.310.00%0.00中立0163.933B19.70107.9713000.00周期性消费品
RMS/N HERMES INTERNATIONAL
13616.430.00%0.00买入01419.624B47.85286.3814284.00周期性消费品
RNO/N RENAULT SA
1117.880.00%0.00卖出0313.829B4.21260.10183002.00周期性消费品
RYAAY/N RYANAIR HOLDINGS PLC
1219.46-1.41%-17.44卖出1.335K238.340B13.1616.2814583.00工业
RYTM RHYTHM PHARMACEUTICALS INC
427.800.00%0.00卖出014.024B-49.7854.00医疗保健
SARE/B SARE HOLDINGS SA DE CV
0.010.00%0.00卖出061.309M-0.0181.00金融
SBRY/N SAINSBURY(J)
47.290.00%0.00卖出0113.144B23.282.2738900.00非周期性消费
SDRY/N SUPERDRY PLC
98.970.00%0.00卖出08.651B-29.893286.00周期性消费品
SIKA/N SIKA AG
2964.170.00%0.000492.202B33.7688.1820060.00基础材料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出