商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 15.328 M NZD | 26.40 NZD | −0.53% | 580.589 K | 2.37 | 15.639 B NZD | 58.84 | 0.45 NZD | −50.07% | 1.80% | 健康科技 | 中立 |
CENCONTACT ENERGY LTD NPV | 8.008 M NZD | 8.51 NZD | 0.00% | 941.031 K | 2.13 | 6.779 B NZD | 23.26 | 0.37 NZD | +15.61% | 4.69% | 公用事业 | 买入 |
SPKSPARK NEW ZEALAND LTD NPV | 4.084 M NZD | 4.620 NZD | −1.07% | 884.024 K | 0.41 | 8.49 B NZD | 18.86 | 0.25 NZD | +10.01% | 6.79% | 通讯 | 中立 |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 3.342 M NZD | 7.820 NZD | −2.13% | 427.381 K | 0.63 | 11.883 B NZD | 73.36 | 0.11 NZD | −71.20% | 1.57% | 运输 | 中立 |
EBOEBOS GROUP NPV | 2.748 M NZD | 34.06 NZD | +0.18% | 80.685 K | 0.33 | 6.692 B NZD | 23.44 | 1.45 NZD | +16.27% | 3.52% | 健康科技 | 中立 |
MELMERIDIAN ENERGY LIMITED NPV | 2.413 M NZD | 5.840 NZD | 0.00% | 413.241 K | 0.33 | 14.91 B NZD | 177.51 | 0.03 NZD | −74.73% | 3.58% | 公用事业 | 中立 |
FBUFLETCHER BUILDING NPV | 1.961 M NZD | 3.88 NZD | −1.02% | 505.468 K | 0.72 | 3.046 B NZD | 228.24 | 0.02 NZD | −95.90% | 10.28% | 非能源矿业 | 买入 |
MFTMAINFREIGHT LTD ORD NPV | 1.674 M NZD | 68.85 NZD | −0.22% | 24.311 K | 0.42 | 6.999 B NZD | 20.76 | 3.32 NZD | +35.77% | 2.91% | 运输 | 强烈买入 |
MCYMERCURY NZ LTD NPV | 1.564 M NZD | 6.360 NZD | −2.00% | 245.918 K | 0.46 | 9.033 B NZD | 188.72 | 0.03 NZD | −89.53% | 4.07% | 公用事业 | 中立 |
RYMRYMAN HEALTHCARE LIMITED NPV | 1.376 M NZD | 4.40 NZD | −0.45% | 312.728 K | 0.64 | 3.049 B NZD | 11.49 | 0.38 NZD | −58.73% | 0.00% | 健康服务 | 买入 |
IFTINFRATIL LIMITED ORD NPV | 1.345 M NZD | 10.820 NZD | −1.01% | 124.326 K | 0.30 | 9.15 B NZD | 5.96 | 1.82 NZD | +30.85% | 2.02% | 公用事业 | 买入 |
CNUCHORUS LTD NPV | 1.058 M NZD | 7.240 NZD | −1.90% | 146.113 K | 0.79 | 3.256 B NZD | 198.90 | 0.04 NZD | −67.15% | 5.93% | 通讯 | 中立 |
SCLSCALES CORPORATION LIMITED NPV | 909.558 K NZD | 3.23 NZD | +0.94% | 281.597 K | 3.26 | 457.907 M NZD | 87.53 | 0.04 NZD | −80.67% | 6.34% | 加工制造业 | 买入 |
GNEGENESIS ENERGY LTD NPV | 766.991 K NZD | 2.335 NZD | −0.64% | 328.476 K | 1.08 | 2.544 B NZD | 28.13 | 0.08 NZD | +32.17% | 7.91% | 公用事业 | 中立 |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 732.703 K NZD | 11.04 NZD | −0.99% | 66.368 K | 0.53 | 2.615 B NZD | 5.90 | 1.87 NZD | −21.01% | 2.21% | 健康服务 | 买入 |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 496.547 K NZD | 4.60 NZD | −0.22% | 107.945 K | 2.70 | 396.708 M NZD | 11.77 | 0.39 NZD | +11.15% | 6.55% | 金融 | 买入 |
ATMTHE A2 MILK COMPANY LTD NPV | 454.2 K NZD | 6.20 NZD | −0.48% | 73.258 K | 0.21 | 4.511 B NZD | 26.99 | 0.23 NZD | +735.27% | 0.00% | 非耐用消费品 | 买入 |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 352.82 K NZD | 5.80 NZD | −0.17% | 60.831 K | 3.52 | 340 M NZD | 10.70 | 0.54 NZD | +26.72% | 9.31% | 零售行业 | 中立 |
SKLSKELLERUP HOLDINGS NPV | 273.286 K NZD | 4.29 NZD | −0.69% | 63.703 K | 0.58 | 835.265 M NZD | 17.14 | 0.25 NZD | +12.29% | 5.75% | 制造业 | 买入 |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 266.662 K NZD | 4.91 NZD | −0.81% | 54.31 K | 0.23 | 3.442 B NZD | 32.95 | 0.15 NZD | −7.17% | 3.44% | 运输 | 中立 |
THLTOURISM HLDGS ORD NPV | 261.919 K NZD | 2.95 NZD | 0.00% | 88.786 K | 1.02 | 637.215 M NZD | 10.13 | 0.29 NZD | — | 7.86% | 金融 | 强烈买入 |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 235.364 K NZD | 3.39 NZD | −0.29% | 69.429 K | 1.87 | 407.96 M NZD | 26.00 | 0.13 NZD | −68.64% | 5.76% | 消费者服务 | 买入 |
FRWFREIGHTWAYS GRP LTD NEW NPV | 208.355 K NZD | 8.55 NZD | −1.16% | 24.369 K | 0.19 | 1.569 B NZD | 21.65 | 0.39 NZD | −8.06% | 4.96% | 运输 | 买入 |
USHSMARTSHARES US 500 NZD HEDGED ETF | 165.309 K NZD | 2.868 NZD | −0.66% | 57.639 K | 0.56 | — | — | — | — | — | — | — |
MNWMANAWA ENERGY LTD NPV | 144.545 K NZD | 4.58 NZD | −1.29% | 31.56 K | 0.24 | 1.44 B NZD | 12.83 | 0.36 NZD | +23.88% | 4.22% | 公用事业 | 中立 |
VCTVECTOR LIMITED NPV | 126.599 K NZD | 3.72 NZD | −1.06% | 34.032 K | 0.14 | 3.73 B NZD | 28.68 | 0.13 NZD | −37.22% | 4.61% | 公用事业 | 中立 |
GTKGENTRACK GROUP LIMITED NPV | 97.904 K NZD | 8.00 NZD | −4.65% | 12.238 K | 0.48 | 858.97 M NZD | 83.25 | 0.10 NZD | +211.00% | 0.00% | 科技服务 | 强烈买入 |
PFIPROPERTY FOR INDUSTRY NPV | 78.257 K NZD | 2.230 NZD | −0.89% | 35.093 K | 0.16 | 1.112 B NZD | — | −0.19 NZD | −121.65% | 4.03% | 金融 | 卖出 |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 60.744 K NZD | 2.34 NZD | −0.43% | 25.959 K | 0.27 | 3.766 B NZD | 2.28 | 1.02 NZD | +198.22% | 23.50% | 非耐用消费品 | — |
SKTSKY NETWORK TELEVISION LIMITED NPV | 59.481 K NZD | 2.76 NZD | +0.36% | 21.551 K | 0.10 | 388.161 M NZD | 7.42 | 0.37 NZD | +50.08% | 6.77% | 消费者服务 | 买入 |
SEKSEEKA LTD NPV | 50.468 K NZD | 2.85 NZD | −1.72% | 17.708 K | 3.53 | 114.579 M NZD | — | −0.35 NZD | −168.51% | 0.00% | 加工制造业 | 卖出 |
BGPBRISCOE GROUP NPV | 50.085 K NZD | 4.50 NZD | −0.66% | 11.13 K | 1.53 | 1.014 B NZD | 11.92 | 0.38 NZD | −4.28% | 7.50% | 零售行业 | 中立 |
SPNSOUTH PORT NEW ZEALAND NPV | 46.835 K NZD | 5.85 NZD | −0.17% | 8.006 K | 8.06 | 153.737 M NZD | 16.00 | 0.37 NZD | −8.76% | 5.42% | 运输 | — |
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 44.893 K NZD | 2.465 NZD | −0.76% | 18.212 K | 4.35 | — | — | — | — | — | — | — |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 44.316 K NZD | 2.434 NZD | −2.29% | 18.207 K | 5.91 | — | — | — | — | — | — | — |
CVTCOMVITA LIMITED NPV | 29.531 K NZD | 2.07 NZD | −1.43% | 14.266 K | 1.43 | 148.176 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.07% | 非耐用消费品 | 中立 |
PGWPGG WRIGHTSON LIMITED NPV | 28.286 K NZD | 2.02 NZD | +1.00% | 14.003 K | 0.58 | 146.439 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.34% | 商业服务 | 卖出 |
CMOCOLONIAL MOTOR CO NPV | 27.831 K NZD | 8.20 NZD | 0.00% | 3.394 K | 1.95 | 271.365 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.08% | 零售行业 | — |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 21.414 K NZD | 4.10 NZD | −0.24% | 5.223 K | 6.39 | 169.746 M NZD | 21.75 | 0.19 NZD | −42.98% | 3.86% | 运输 | — |
DGLDELEGAT GROUP LIMITED NPV | 20.937 K NZD | 6.73 NZD | +0.45% | 3.111 K | 0.30 | 672.516 M NZD | 11.83 | 0.57 NZD | −3.58% | 3.54% | 非耐用消费品 | 买入 |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 10.819 K NZD | 2.38 NZD | +3.93% | 4.546 K | 0.18 | 457.904 M NZD | 28.81 | 0.08 NZD | −28.61% | 2.70% | 运输 | 中立 |
SCTSCOTT TECHNOLOGY ORD NPV | 9.802 K NZD | 2.90 NZD | 0.00% | 3.38 K | 0.30 | 241.972 M NZD | 19.39 | 0.15 NZD | +22.82% | 2.68% | 制造业 | — |
SKOSERKO LIMITED NPV | 7.586 K NZD | 3.48 NZD | 0.00% | 2.18 K | 0.02 | 404.003 M NZD | — | −0.15 NZD | +53.78% | 0.00% | 科技服务 | 中立 |
AFTAFT PHARMACEUTICALS LTD NPV | 563 NZD | 3.06 NZD | 0.00% | 184 | 0.01 | 320.891 M NZD | 29.12 | 0.11 NZD | −1.31% | 0.36% | 健康科技 | 中立 |
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF | 371 NZD | 2.692 NZD | −1.61% | 138 | 0.03 | — | — | — | — | — | — | — |
SANSANFORD ORD NPV | 221 NZD | 4.02 NZD | 0.00% | 55 | 0.00 | 376.83 M NZD | — | — | — | 3.50% | 加工制造业 | — |
WINWINTON LAND LTD NPV | 65 NZD | 2.16 NZD | −0.92% | 30 | 0.01 | 646.618 M NZD | 16.65 | 0.13 NZD | −67.65% | 1.46% | 金融 | 强烈买入 |