52周低点股票
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | 卖出 | 31.800K | 4.116B | — | -0.09 | — | 金融 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 0 | 302.400M | 24.76 | 0.02 | 370.00 | 工业 |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 4.117B | — | -0.42 | — | 金融 |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | 卖出 | 0 | 1.804B | 19.93 | 0.41 | 68.00 | 基础材料 |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | 买入 | 0 | 2.265B | — | -0.02 | — | 周期性消费品 |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | 卖出 | 0 | 1.578B | 5.99 | 0.63 | 114.00 | 基础材料 |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | 卖出 | 0 | 4.801B | 5.77 | 0.54 | 451.00 | 周期性消费品 |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 0 | 1.347B | — | -0.06 | — | 能源 |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100.090K | 939.212M | — | -0.20 | 33.00 | 技术 |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | 卖出 | 0 | 2.227B | — | -3.88 | — | 工业 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 1.087M | 3.230B | — | -0.04 | 176.00 | 金融 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 710.400M | 6.62 | 0.03 | — | 技术 |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | 卖出 | 0 | 4.800B | 2.66 | 0.15 | — | 周期性消费品 |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | 卖出 | 0 | 660.000M | 2.93 | 0.15 | 123.00 | 金融 |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 954.534M | — | — | 62.00 | 周期性消费品 |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | 买入 | 0 | 1.680B | — | -4.42 | — | 医疗保健 |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | 卖出 | 0 | 1.680B | — | — | 289.00 | 基础材料 |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.56 | -9.87% | -0.39 | 强烈卖出 | 120.000K | 16.590B | — | -0.17 | 136.00 | 工业 |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 0 | 367.515M | — | — | 394.00 | 医疗保健 |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | 卖出 | 0 | 11.800B | 110.07 | 0.02 | — | 金融 |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 11.800K | 440.000M | — | -0.30 | 92.00 | 非周期性消费 |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 0 | 1.914B | 4.53 | 0.11 | — | 金融 |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | 买入 | 0 | 242.258M | — | — | 588.00 | 非周期性消费 |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | 中立 | 0 | 4.513B | — | — | — | 金融 |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 0 | 1.412B | 30.10 | 0.01 | — | 金融 |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | 卖出 | 0 | 5.922B | 7.96 | 0.18 | — | 金融 |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | 0.00% | 0.00 | 卖出 | 0 | 852.120M | 772.53 | 0.00 | 33.00 | 工业 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 2.450M | 1.253B | — | -2.26 | 566.00 | 工业 |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | 卖出 | 0 | 1.340B | — | -0.62 | — | 非周期性消费 |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 852.388M | — | -0.10 | 192.00 | 基础材料 |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | 卖出 | 0 | 648.000M | 1.66 | 3.61 | 123.00 | 技术 |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | 强烈卖出 | 1.106M | 703.890M | — | -0.58 | 334.00 | 非周期性消费 |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | 中立 | 0 | 100.625B | — | -1.25 | 552.00 | 基础材料 |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 1.126B | — | -0.00 | — | 周期性消费品 |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | 卖出 | 0 | 4.521B | — | 0.03 | — | 金融 |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | 卖出 | 0 | 22.650M | — | — | 11.00 | 能源 |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.26 | -7.14% | -0.02 | 卖出 | 100.000K | 3.512B | — | -0.07 | 256.00 | 金融 |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | 中立 | 0 | 165.000M | — | — | 323.00 | 工业 |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | 卖出 | 0 | 411.724M | — | -3.28 | 181.00 | 周期性消费品 |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | 卖出 | 0 | 1.903B | — | -3.76 | 267.00 | 金融 |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | 卖出 | 0 | 19.800M | — | — | 3.00 | 基础材料 |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 2.581B | 19.57 | 0.01 | — | 金融 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 1.931M | 2.800B | — | -0.01 | 159.00 | 金融 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 642.326M | — | -0.17 | — | 非周期性消费 |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | 卖出 | 0 | 50.600M | — | — | 51.00 | 工业 |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | 卖出 | 389 | 7.863B | — | -1.68 | 484.00 | 周期性消费品 |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | 卖出 | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | 周期性消费品 |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | 卖出 | 0 | 2.961B | — | — | 750.00 | 金融 |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | 卖出 | 0 | 3.677B | — | -0.25 | 398.00 | 非周期性消费 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 3.200B | 3.41 | 0.06 | 75.00 | 金融 |
了解更多