52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.170.00%0.00卖出04.914B-0.08金融
ABCTRANS ASSOCIATED BUS COMPANY PLC 0.330.00%0.00卖出50.000K547.041M2.960.111009.00工业
ACADEMY ACADEMY PRESS PLC 0.500.00%0.00卖出0302.400M-0.01370.00工业
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC 0.200.00%0.00卖出04.117B金融
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC 8.200.00%0.00卖出2651.804B18.600.4468.00基础材料
ANINO ANINO INTERNATIONAL PLC 0.250.00%0.00买入0
ARBICO ARBICO PLC 4.790.00%0.00卖出0
AUSTINLAZ AUSTIN LAZ AND CO PLC 2.090.00%0.00买入02.257B0.01周期性消费品
CADBURY CADBURY PLC - NIGERIA 9.400.00%0.00卖出97.324K17.655B24.900.38562.00非周期性消费
CAP CHEMICAL AND ALLIED PRODUCTS PLC 28.350.00%0.00卖出283.038K19.845B11.542.46226.00基础材料
CAPHOTEL CAPITAL HOTELS PLC 3.100.00%0.00卖出04.801B4.870.64451.00周期性消费品
CAPOIL CAPITAL OIL PLC 0.23-8.00%-0.02卖出230.373K1.347B-0.06能源
CHAMPION CHAMPION BREWERY PLC 1.758.02%0.13卖出704.911K13.702B26.680.07126.00非周期性消费
CHAMS CHAMS PLC 0.280.00%0.00卖出01.315B-0.1933.00技术
CHELLARAM CHELLARAMS PLC 3.080.00%0.00卖出02.227B-2.88工业
CONOIL CONOIL PLC 21.900.00%0.00卖出23.142K15.198B8.932.45171.00能源
CORNERST CORNERSTONE INSURANCE CO PLC 0.20-4.76%-0.01强烈卖出610.060K2.936B-0.15176.00金融
COURTVILLE COURTEVILLE INVESTMENTS PLC 0.200.00%0.00卖出125.200K710.400M8.790.02技术
DAARCOMM DAAR COMMUNICATIONS PLC 0.440.00%0.00卖出05.280B8.760.05周期性消费品
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC 0.440.00%0.00卖出0660.000M2.930.15123.00金融
DUNLOP DN TYRE AND RUBBER PLC 0.200.00%0.00卖出0954.534M62.00周期性消费品
EKOCORP EKOCORP PLC 3.370.00%0.00买入01.680B-4.12医疗保健
ELLAHLAKES ELLAH LAKES PLC 4.260.00%0.00买入0
ENAMELWA NIGERIAN ENAMELWARE CO PLC 22.100.00%0.00卖出01.680B289.00基础材料
ETRANZACT E TRANZACT INTERNATIONAL PLC 3.950.00%0.00卖出45416.590B-0.05136.00工业
EVANSMED EVANS MEDICAL PLC 0.500.00%0.00卖出0366.174M394.00医疗保健
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 0.349.68%0.03卖出36.571M654.211M3.030.10278.00基础材料
FORTISMFB FORTIS MICROFINANCE BANK PLC 2.580.00%0.00卖出011.800B110.070.02金融
FTNCOCOA FTN COCOA PROCESSORS PLC 0.200.00%0.00卖出0440.000M-0.4792.00非周期性消费
GOLDBREW GOLDEN GUINEA BREWERIES PLC 0.890.00%0.00买入0242.258M588.00非周期性消费
GOLDINSURE GOLDLINK INSURANCE PLC 0.530.00%0.00卖出04.490B金融
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS] 5.750.00%0.00卖出10
GUINEAINS GUINEA INSURANCE PLC 0.320.00%0.00卖出01.965B14.830.02金融
INFINITY INFINITY TRUST MORTGAGE BANK PLC 1.420.00%0.00卖出05.922B8.630.16金融
INITSPLC THE INITIATES PLC 0.620.00%0.00卖出0
INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC 0.380.00%0.00卖出0487.952M-2.15241.00金融
INTERLINK INTERLINKED TECHNOLOGIES PLC 3.610.00%0.00卖出0854.487M159.950.0233.00工业
JULI JULI PLC 1.670.00%0.00卖出0
MULTITREX MULTI TREX INTEGRATED FOODS PLC 0.360.00%0.00卖出01.340B-0.62非周期性消费
MULTIVERSE MULTIVERSE RESOURCES PLC 0.200.00%0.00卖出74.000K852.388M-0.05192.00基础材料
NESF NIGERIA ENERGY SECTOR FUND 552.200.00%0.00买入0
NIG_GERMAN NIGERIAN-GERMAN CHEMICALS PLC 3.620.00%0.00卖出0
NOTORE NOTORE CHEMICAL IND PLC 62.500.00%0.00中立0
NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC 0.200.00%0.00卖出325.000K1.126B74.630.00周期性消费品
OMOMORBNK OMOLUABI MORTGAGE BANK PLC 0.580.00%0.00卖出04.498B0.04金融
PHARMDEKO PHARMA DEKO PLC 1.900.00%0.00卖出0
PZ PZ CUSSONS NIGERIA PLC 12.50-7.41%-1.00强烈卖出319.225K49.631B30.740.411318.00非周期性消费
RAKUNITY RAK UNITY PETROLEUM CO PLC 0.400.00%0.00卖出028.312M11.00能源
REDSTAREX RED STAR EXPRESS PLC 4.500.00%0.00强烈卖出60.327M2.653B7.820.581992.00工业
ROADS ROADS PLC - NIGERIA 6.600.00%0.00中立0165.000M323.00工业
RTBRISCOE R T BRISCOE PLC 0.460.00%0.00卖出0541.123M-2.46181.00周期性消费品
SKYESHELT SKYE SHELTER FUND PLC 95.000.00%0.00卖出1.000K
SMURFIT SMART PRODUCTS PLC - NIGERIA 0.440.00%0.00卖出019.800M3.00基础材料
STDINSURE STANDARD ALLIANCE INSURANCE PLC 0.200.00%0.00强烈卖出307.200K2.582B15.370.01金融
SUNUASSUR SUNU ASSURANCES NIGERIA PLC. 0.200.00%0.00卖出565.500K2.800B-0.06159.00金融
TANTALIZER TANTALIZERS PLC 0.210.00%0.00卖出0674.442M1.280.16非周期性消费
THOMASWY THOMAS WYATT PLC - NIGERIA 0.250.00%0.00卖出055.000M6.590.0451.00工业
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.500.00%0.00卖出07.863B484.00周期性消费品
TRANSCOHOT TRANSCORP HOTELS PLC 6.750.00%0.00卖出70.000K51.303B15.510.441343.00周期性消费品
TRIPPLEG TRIPPLE GEE AND COMPANY PLC 0.770.00%0.00卖出4.520K
UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST 45.200.00%0.00卖出0
UNHOMES UNION HOMES SAVINGS AND LOANS PLC 3.020.00%0.00卖出02.949B750.00金融
UNIVINSURE UNIVERSAL INSURANCE CO PLC 0.23-8.00%-0.02强烈卖出200.005K3.680B4.070.0675.00金融
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 9.000.00%0.00卖出230
UPL UNIVERSITY PRESS PLC 1.91-4.50%-0.09卖出1.179M823.993M4.110.46301.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出