52周低点股票 — 尼日利亚股市
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | 卖出 | 0 | 3.780B | — | -0.09 | — | 金融 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.36 | 0.00% | 0.00 | 卖出 | 0 | 217.728M | 5.90 | 0.06 | 370.00 | 工业 |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 4.117B | — | -0.42 | — | 金融 |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | 卖出 | 500 | 1.804B | 19.93 | 0.41 | 68.00 | 基础材料 |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | 买入 | 0 | 2.257B | — | -0.02 | — | 周期性消费品 |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | 卖出 | 3.050K | 1.578B | 5.99 | 0.63 | 114.00 | 基础材料 |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | 卖出 | 0 | 4.801B | 5.77 | 0.54 | 451.00 | 周期性消费品 |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 0 | 1.347B | — | -0.06 | — | 能源 |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 20.051M | 939.212M | — | -0.20 | 33.00 | 技术 |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | 卖出 | 0 | 2.227B | — | -4.35 | — | 工业 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 710.400M | 6.62 | 0.03 | — | 技术 |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | 卖出 | 0 | 4.800B | 2.66 | 0.15 | — | 周期性消费品 |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | 卖出 | 0 | 1.680B | 158.78 | 0.14 | 289.00 | 基础材料 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.40 | -0.74% | -0.10 | 强烈卖出 | 340.802K | 333.860B | 5.17 | 2.64 | 15930.00 | 金融 |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.64 | 0.00% | 0.00 | 卖出 | 0 | 11.088B | — | -0.17 | 136.00 | 工业 |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 440.000M | — | -0.30 | 92.00 | 非周期性消费 |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | 买入 | 2 | 242.258M | — | — | 588.00 | 非周期性消费 |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | 卖出 | 0 | 2.002B | — | -0.15 | — | 金融 |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100 | 1.228B | 26.18 | 0.01 | — | 金融 |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | 卖出 | 0 | 5.922B | 7.96 | 0.18 | — | 金融 |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | 0.00% | 0.00 | 卖出 | 0 | 766.908M | — | -0.00 | 33.00 | 工业 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 1.922M | 1.253B | — | -2.26 | 566.00 | 工业 |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -6.78% | -0.04 | 卖出 | 1.210M | 4.400B | 8.27 | 0.07 | 188.00 | 金融 |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | 0.00% | 0.00 | 卖出 | 0 | 16.576B | — | -0.12 | — | 工业 |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | 卖出 | 116.745K | 6.355B | 42.01 | 0.50 | 122.00 | 能源 |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 350.000K | 852.388M | — | -0.10 | 192.00 | 基础材料 |
|
NB
NIGERIAN BREWERIES PLC
|
69.50 | -0.71% | -0.50 | 卖出 | 3.762M | 555.785B | 28.60 | 2.43 | 2983.00 | 非周期性消费 |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | 卖出 | 5.000K | 648.000M | 1.66 | 3.61 | 123.00 | 技术 |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | 中立 | 0 | 100.625B | — | -0.09 | 552.00 | 基础材料 |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 1.126B | — | -0.00 | — | 周期性消费品 |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | 卖出 | 30.010K | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | 买入 | 0 | 1.279B | — | -0.35 | 57.00 | 基础材料 |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | 卖出 | 2 | 411.724M | — | -3.28 | 181.00 | 周期性消费品 |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | 卖出 | 0 | 1.903B | — | -3.76 | 267.00 | 金融 |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 2.581B | 19.57 | 0.01 | — | 金融 |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | 卖出 | 0 | 1.184B | 2.85 | 0.70 | 51.00 | 基础材料 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 122.700K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 642.326M | — | -0.17 | — | 非周期性消费 |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | 卖出 | 500 | 7.863B | — | -1.68 | 484.00 | 周期性消费品 |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | 强烈卖出 | 1.250K | 41.042B | 11.05 | 0.49 | 1316.00 | 周期性消费品 |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | 卖出 | 5.002K | — | — | — | — | — |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | 卖出 | 0 | 3.677B | — | -0.25 | 398.00 | 非周期性消费 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
1.85 | -9.76% | -0.20 | 强烈卖出 | 2.728M | 884.390M | 3.50 | 0.59 | 301.00 | 周期性消费品 |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | 强烈卖出 | 1.500M | 2.773B | — | — | — | 金融 |
了解更多