52周低点股票
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | 卖出 | 0 | 4.914B | — | -0.08 | — | 金融 |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | 卖出 | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | 工业 |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | 卖出 | 0 | 302.400M | — | -0.01 | 370.00 | 工业 |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 4.117B | — | — | — | 金融 |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 8.20 | 0.00% | 0.00 | 卖出 | 265 | 1.804B | 18.60 | 0.44 | 68.00 | 基础材料 |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | 买入 | 0 | 2.257B | — | 0.01 | — | 周期性消费品 |
| CADBURY CADBURY PLC - NIGERIA | 9.40 | 0.00% | 0.00 | 卖出 | 97.324K | 17.655B | 24.90 | 0.38 | 562.00 | 非周期性消费 |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | 卖出 | 283.038K | 19.845B | 11.54 | 2.46 | 226.00 | 基础材料 |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | 卖出 | 0 | 4.801B | 4.87 | 0.64 | 451.00 | 周期性消费品 |
| CAPOIL CAPITAL OIL PLC | 0.23 | -8.00% | -0.02 | 卖出 | 230.373K | 1.347B | — | -0.06 | — | 能源 |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | 卖出 | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | 非周期性消费 |
| CHAMS CHAMS PLC | 0.28 | 0.00% | 0.00 | 卖出 | 0 | 1.315B | — | -0.19 | 33.00 | 技术 |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | 卖出 | 0 | 2.227B | — | -2.88 | — | 工业 |
| CONOIL CONOIL PLC | 21.90 | 0.00% | 0.00 | 卖出 | 23.142K | 15.198B | 8.93 | 2.45 | 171.00 | 能源 |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.20 | -4.76% | -0.01 | 强烈卖出 | 610.060K | 2.936B | — | -0.15 | 176.00 | 金融 |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | 卖出 | 125.200K | 710.400M | 8.79 | 0.02 | — | 技术 |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 5.280B | 8.76 | 0.05 | — | 周期性消费品 |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 660.000M | 2.93 | 0.15 | 123.00 | 金融 |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 954.534M | — | — | 62.00 | 周期性消费品 |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | 买入 | 0 | 1.680B | — | -4.12 | — | 医疗保健 |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | 卖出 | 0 | 1.680B | — | — | 289.00 | 基础材料 |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | 卖出 | 454 | 16.590B | — | -0.05 | 136.00 | 工业 |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | 卖出 | 0 | 366.174M | — | — | 394.00 | 医疗保健 |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.34 | 9.68% | 0.03 | 卖出 | 36.571M | 654.211M | 3.03 | 0.10 | 278.00 | 基础材料 |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | 卖出 | 0 | 11.800B | 110.07 | 0.02 | — | 金融 |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 440.000M | — | -0.47 | 92.00 | 非周期性消费 |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | 买入 | 0 | 242.258M | — | — | 588.00 | 非周期性消费 |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | 卖出 | 0 | 4.490B | — | — | — | 金融 |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS] | 5.75 | 0.00% | 0.00 | 卖出 | 10 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.32 | 0.00% | 0.00 | 卖出 | 0 | 1.965B | 14.83 | 0.02 | — | 金融 |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | 卖出 | 0 | 5.922B | 8.63 | 0.16 | — | 金融 |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.38 | 0.00% | 0.00 | 卖出 | 0 | 487.952M | — | -2.15 | 241.00 | 金融 |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | 卖出 | 0 | 854.487M | 159.95 | 0.02 | 33.00 | 工业 |
| JULI JULI PLC | 1.67 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.36 | 0.00% | 0.00 | 卖出 | 0 | 1.340B | — | -0.62 | — | 非周期性消费 |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | 卖出 | 74.000K | 852.388M | — | -0.05 | 192.00 | 基础材料 |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
| NIG_GERMAN NIGERIAN-GERMAN CHEMICALS PLC | 3.62 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| NOTORE NOTORE CHEMICAL IND PLC | 62.50 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | 卖出 | 325.000K | 1.126B | 74.63 | 0.00 | — | 周期性消费品 |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | 0.00% | 0.00 | 卖出 | 0 | 4.498B | — | 0.04 | — | 金融 |
| PHARMDEKO PHARMA DEKO PLC | 1.90 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| PZ PZ CUSSONS NIGERIA PLC | 12.50 | -7.41% | -1.00 | 强烈卖出 | 319.225K | 49.631B | 30.74 | 0.41 | 1318.00 | 非周期性消费 |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.40 | 0.00% | 0.00 | 卖出 | 0 | 28.312M | — | — | 11.00 | 能源 |
| REDSTAREX RED STAR EXPRESS PLC | 4.50 | 0.00% | 0.00 | 强烈卖出 | 60.327M | 2.653B | 7.82 | 0.58 | 1992.00 | 工业 |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | 中立 | 0 | 165.000M | — | — | 323.00 | 工业 |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | 卖出 | 0 | 541.123M | — | -2.46 | 181.00 | 周期性消费品 |
| SKYESHELT SKYE SHELTER FUND PLC | 95.00 | 0.00% | 0.00 | 卖出 | 1.000K | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 19.800M | — | — | 3.00 | 基础材料 |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.20 | 0.00% | 0.00 | 强烈卖出 | 307.200K | 2.582B | 15.37 | 0.01 | — | 金融 |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC. | 0.20 | 0.00% | 0.00 | 卖出 | 565.500K | 2.800B | — | -0.06 | 159.00 | 金融 |
| TANTALIZER TANTALIZERS PLC | 0.21 | 0.00% | 0.00 | 卖出 | 0 | 674.442M | 1.28 | 0.16 | — | 非周期性消费 |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.25 | 0.00% | 0.00 | 卖出 | 0 | 55.000M | 6.59 | 0.04 | 51.00 | 工业 |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | 卖出 | 0 | 7.863B | — | — | 484.00 | 周期性消费品 |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | 卖出 | 70.000K | 51.303B | 15.51 | 0.44 | 1343.00 | 周期性消费品 |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.77 | 0.00% | 0.00 | 卖出 | 4.520K | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | 卖出 | 0 | 2.949B | — | — | 750.00 | 金融 |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | 强烈卖出 | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | 金融 |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 9.00 | 0.00% | 0.00 | 卖出 | 230 | — | — | — | — | — |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | 卖出 | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | 周期性消费品 |