历史新低股票
与持续上涨的股票相比，达到其历史低点的股票常常以价格不断下滑为特征，通常几乎没有反弹。在大多数情况下，这是由于整个行业的衰落导致，例如，在石油供过于求的情况下，持续下跌的股票可能是石油和天然气公司。
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | 卖出 | 0 | 4.914B | — | -0.08 | — | 金融 |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | 卖出 | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | 工业 |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | 卖出 | 0 | 302.400M | — | -0.01 | 370.00 | 工业 |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 4.117B | — | — | — | 金融 |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 8.20 | 0.00% | 0.00 | 卖出 | 265 | 1.804B | 18.60 | 0.44 | 68.00 | 基础材料 |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | 卖出 | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | 非周期性消费 |
| CHAMS CHAMS PLC | 0.28 | 0.00% | 0.00 | 卖出 | 0 | 1.315B | — | -0.19 | 33.00 | 技术 |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | 卖出 | 0 | 2.227B | — | -2.88 | — | 工业 |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.21 | -8.70% | -0.02 | 强烈卖出 | 1.485M | 3.083B | — | -0.23 | 176.00 | 金融 |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 710.400M | 8.79 | 0.02 | — | 技术 |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 5.280B | 8.76 | 0.05 | — | 周期性消费品 |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 660.000M | 2.93 | 0.15 | 123.00 | 金融 |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 954.534M | — | — | 62.00 | 周期性消费品 |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | 卖出 | 0 | 366.174M | — | — | 394.00 | 医疗保健 |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | 卖出 | 0 | 440.000M | — | -0.47 | 92.00 | 非周期性消费 |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS] | 5.75 | 0.00% | 0.00 | 卖出 | 10 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.32 | 0.00% | 0.00 | 卖出 | 0 | 1.965B | 14.83 | 0.02 | — | 金融 |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.38 | 0.00% | 0.00 | 卖出 | 0 | 487.952M | — | -2.15 | 241.00 | 金融 |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | 卖出 | 0 | 854.487M | 159.95 | 0.02 | 33.00 | 工业 |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.36 | 0.00% | 0.00 | 卖出 | 0 | 1.340B | — | -0.62 | — | 非周期性消费 |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | 卖出 | 74.000K | 852.388M | — | -0.05 | 192.00 | 基础材料 |
| NOTORE NOTORE CHEMICAL IND PLC | 62.50 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | 卖出 | 325.000K | 1.126B | 74.63 | 0.00 | — | 周期性消费品 |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | 0.00% | 0.00 | 卖出 | 0 | 4.497B | — | 0.04 | — | 金融 |
| ROYALEX ROYAL EXCHANGE PLC | 0.23 | 9.52% | 0.02 | 卖出 | 945.175K | 1.126B | — | -0.19 | 304.00 | 金融 |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | 卖出 | 0 | 541.123M | — | -2.46 | 181.00 | 周期性消费品 |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | 卖出 | 0 | 19.800M | — | — | 3.00 | 基础材料 |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.20 | -4.76% | -0.01 | 强烈卖出 | 693.465K | 2.711B | 16.14 | 0.01 | — | 金融 |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC. | 0.20 | 0.00% | 0.00 | 卖出 | 145.800K | 2.800B | — | -0.06 | 159.00 | 金融 |
| TANTALIZER TANTALIZERS PLC | 0.21 | 0.00% | 0.00 | 卖出 | 0 | 674.442M | 1.28 | 0.16 | — | 非周期性消费 |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.25 | 0.00% | 0.00 | 卖出 | 0 | 55.000M | 6.59 | 0.04 | 51.00 | 工业 |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.77 | 0.00% | 0.00 | 卖出 | 4.520K | — | — | — | — | — |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | 强烈卖出 | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | 金融 |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | 卖出 | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | 周期性消费品 |
| WAPCO LAFARGE CEMENT WAPCO PLC | 20.70 | 0.00% | 0.00 | 卖出 | 138.384K | 179.540B | — | -10.30 | 3335.00 | 基础材料 |