Stocks with the highest price — 尼日利亚股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE PLC - NIGERIA
1405.000.00%0.00卖出189.490K1113.682B28.4749.352239.00非耐用消费品
AIRTELAFRI AIRTEL AFRICA PLC
780.000.00%0.00买入711.384K2132.767B16.3847.013525.00科技服务
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
731.500.00%0.00买入104.868K296.108B19.5438.01能源矿产
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00买入71.234K4760.086B14.0619.9115478.00非能源矿业
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
207.601.32%2.70强烈买入1.222M69.568B6.4131.95能源矿产
MTNN MTN NIGERIA COMMUNICATIONS PLC
174.000.00%0.00买入1.681M3541.685B14.0412.391844.00通讯
OKOMUOIL OKOMU OIL PALM CO PLC
125.400.00%0.00买入83.615K119.620B9.2613.54加工制造业
PRESCO PRESCO PLC
89.000.00%0.00买入21.508K89.000B6.7313.22加工制造业
BUACEMENT BUA CEMENT PLC
72.000.00%0.00买入96.243K2438.234B30.832.341001.00非能源矿业
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00卖出2.292K1.358B8.408.09金融
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00买入197.732B-13.26加工制造业
BETAGLAS BETA GLASS PLC
52.950.00%0.00卖出1.065K26.474B加工制造业
NB NIGERIAN BREWERIES PLC
49.05-4.66%-2.40卖出13.478M415.502B43.251.192990.00非耐用消费品
STANBIC STANBIC IBTC HOLDINGS PLC
39.00-4.88%-2.00卖出401.661K531.237B10.064.352972.00金融
GUINNESS GUINNESS NIGERIA PLC
30.001.69%0.50强烈买入339.526K64.616B51.470.57非耐用消费品
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.401.03%0.30买入971.453K108.184B4.506.475083.00加工制造业
GTCO GUARANTY TRUST HOLDING COMPANY PLC
28.650.17%0.05买入10.512M838.789B4.506.34金融
CONOIL CONOIL PLC
25.500.00%0.00买入58.257K17.696B7.893.23198.00能源矿产
JBERGER JULIUS BERGER PLC - NIGERIA
25.000.00%0.00卖出130.110K40.000B工业服务
WAPCO LAFARGE CEMENT WAPCO PLC
25.001.21%0.30买入3.719M402.695B11.242.221379.00非能源矿业
ZENITHBANK ZENITH BANK PLC
24.80-0.40%-0.10买入7.552M784.912B3.377.41金融
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.50-0.51%-0.10强烈卖出233.140K15.450B12.201.61加工制造业
DANGSUGAR DANGOTE SUGAR REFINERY PLC
18.000.00%0.00买入1.042M218.644B7.062.55加工制造业
VITAFOAM VITAFOAM PLC - NIGERIA
17.400.00%0.00买入596.036K21.765B4.503.86加工制造业
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.20-0.00%-0.00强烈卖出3001.232B-3.62耐用消费品
UNILEVER UNILEVER NIGERIA PLC
15.600.65%0.10强烈买入2.030M83.303B-0.48非耐用消费品
MRS MRS OIL PLC - NIGERIA
15.200.00%0.00买入250.645K4.633B-7.08配送服务
ARDOVA ARDOVA PLC
14.90-1.32%-0.20强烈卖出440.667K19.583B7.502.01146.00能源矿产
NASCON NASCON ALLIED INDUSTRIES PLC
14.650.00%0.00卖出322.765K38.814B14.631.00加工制造业
FBNH FBN HOLDINGS PLC
12.30-1.99%-0.25买入69.747M439.717B6.551.878341.00金融
UACN UAC PLC - NIGERIA
11.000.00%0.00买入1.207M31.694B5.432.031396.00非耐用消费品
BOCGAS BOC GASES PLC
10.500.00%0.00卖出4.500K4.371B加工制造业
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00买入7001.230B-0.2520.00加工制造业
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00卖出5002.706B-0.18非耐用消费品
ACCESS ACCESS BANK PLC
9.40-0.53%-0.05卖出11.857M329.826B2.593.745434.00金融
UCAP UNITED CAPITAL PLC
9.000.00%0.00买入3.714M55.200B5.351.72金融
BERGER BERGER PAINTS PLC - NIGERIA
8.900.00%0.00买入11.801K2.579B18.430.48153.00加工制造业
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.400.60%0.05买入17.059M287.275B2.313.6410824.00金融
ETERNA ETERNA PLC
8.000.00%0.00强烈买入203.239K10.433B82.00能源矿产
CADBURY CADBURY PLC - NIGERIA
8.000.00%0.00卖出320.954K15.026B-0.12非耐用消费品
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00买入159.700K1.426B14.650.5563.00加工制造业
CUSTODIAN CUSTODIAN INVESTMENT PLC
8.000.00%0.00买入709.051K47.055B3.912.04362.00金融
ETI ECOBANK TRANSNATIONAL INC
7.801.30%0.10买入4.647M137.499B17.910.4214023.00金融
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00卖出14.558K1.584B制造业
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
7.000.00%0.00买入121.956K8.371B28.880.24113.00健康科技
PZ PZ CUSSONS NIGERIA PLC
6.500.78%0.05强烈买入1.962M23.426B0.55非耐用消费品
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.400.00%0.00卖出709.242K13.600B10.570.6491.00金融
FIDSON FIDSON HEALTHCARE PLC
6.150.00%0.00买入422.045K12.831B6.860.90405.00健康科技
CUTIX CUTIX PLC
6.05-5.47%-0.35买入2.453M10.656B19.380.31236.00制造业
TRANSCOHOT TRANSCORP HOTELS PLC
5.970.00%0.00买入13.801K61.148B-0.38768.00消费者服务
UBN UNION BANK OF NIGERIA PLC
5.255.00%0.25买入2.431M145.604B7.770.642342.00金融
INTBREW INTERNATIONAL BREWERIES PLC
5.156.19%0.30强烈买入1.621M130.281B-0.642082.00非耐用消费品
OANDO OANDO PLC
5.00-0.99%-0.05买入1.930M62.157B能源矿产
CILEASING C AND I LEASING PLC
4.706.82%0.30买入700.372K3.674B103.750.18352.00金融
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00买入6.000K6.023B7.030.631630.00运输
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.360.00%0.00卖出252.690K7.522B6.960.63健康科技
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00卖出51.511K8.500B-0.29加工制造业
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.54-3.28%-0.12卖出833.472K29.342B加工制造业
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.36-2.04%-0.07卖出10.547M5.669B6.060.58运输
REDSTAREX RED STAR EXPRESS PLC
3.27-1.21%-0.04买入335.655K3.197B6.850.49运输
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00买入7.000K4.941B-0.19567.00消费者服务
FCMB FCMB GROUP PLC
3.160.32%0.01强烈买入7.036M61.388B3.550.873610.00金融
NCR NCR PLC - NIGERIA
3.000.00%0.00买入8.598K324.000M2.091.44116.00科技服务
CHAMPION CHAMPION BREWERY PLC
3.000.33%0.01强烈买入1.384M23.410B48.380.06142.00非耐用消费品
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00中立850688.796M58.200.05制造业
FIDELITYBK FIDELITY BANK PLC
2.730.00%0.00强烈买入10.303M78.232B2.261.202945.00金融
PHARMDEKO PHARMA DEKO PLC
2.600.00%0.00买入9.884K563.733M-0.7763.00健康科技
MANSARD AXAMANSARD INSURANCE PLC
2.460.00%0.00卖出4.176M20.380B5.460.43金融
LIVESTOCK LIVESTOCK FEEDS PLC
2.30-1.29%-0.03买入473.140K6.960B9.320.2581.00加工制造业
CHELLARAM CHELLARAMS PLC.[MRF]
2.240.00%0.00卖出01.619B制造业
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.050.00%0.00卖出3.078K13.601B-0.37科技服务
NEM NEM INSURANCE CO PLC
2.004.17%0.08买入126.923K19.263B金融
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.923.78%0.07强烈买入4.003M8.003B5.460.32金融
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00中立23.000K1.870B非耐用消费品
UPDC UPDC PLC [BLS]
1.861.09%0.02中立600.672K34.522B112.050.02金融
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.79-0.56%-0.01买入134.642K3.343B196.00健康科技
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.750.00%0.00卖出30.428K5.863B商业服务
UPL UNIVERSITY PRESS PLC
1.6510.00%0.15强烈买入1.500M647.114M-0.03消费者服务
STERLNBANK STERLING BANK PLC
1.500.00%0.00卖出1.172M44.049B3.680.422367.00金融
LEARNAFRCA LEARN AFRICA PLC
1.260.00%0.00卖出175.092K1.057B5.570.23消费者服务
LASACO LASACO ASSURANCE PLC
1.200.00%0.00卖出219.335K2.200B13.590.09157.00金融
IKEJAHOTEL IKEJA HOTEL PLC
1.103.77%0.04卖出216.814K2.204B-2.71消费者服务
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.020.00%0.00买入16.300M41.461B11.920.09958.00公用事业
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00买入35.511K475.156M5.830.16104.00制造业
SCOA SCOA NIGERIA PLC
0.950.00%0.00卖出17.321K617.334M-0.47耐用消费品
AIICO AIICO INSURANCE PLC
0.94-1.05%-0.01卖出2.156M19.433B1.970.48金融
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.949.30%0.08卖出4.899M6.138B-0.51金融
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00买入47.800K417.274M-0.07运输
WEMABANK WEMA BANK PLC
0.73-2.67%-0.02卖出8.064M28.931B4.250.18金融
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00买入32.750K280.189M-1.78124.00配送服务
JAIZBANK JAIZ BANK PLC
0.623.33%0.02强烈买入399.734K20.725B5.480.11609.00金融
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.600.00%0.00买入1.470M6.423B6.590.09178.00金融
LINKASSURE LINKAGE ASSURANCE PLC
0.560.00%0.00卖出86.741K7.840B-0.07金融
CORNERST CORNERSTONE INSURANCE CO PLC
0.560.00%0.00买入162.069K10.108B7.150.08156.00金融
ROYALEX ROYAL EXCHANGE PLC
0.565.66%0.03卖出440.000K2.595B-0.07324.00金融
UNITYBNK UNITY BANK PLC
0.55-3.51%-0.02强烈卖出562.504K6.429B2.640.21金融
WAPIC WAPIC INSURANCE PLC
0.492.08%0.01卖出549.285K11.516B金融
FTNCOCOA FTN COCOA PROCESSORS PLC
0.47-2.08%-0.01卖出917.750K1.078B-0.5373.00加工制造业
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.466.98%0.03卖出542.451K6.229B6.380.0788.00金融
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.459.76%0.04强烈买入10.035M1.421B商业服务
了解更多