Stocks with the highest price — 尼日利亚股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
NESTLE
NESTLE PLC - NIGERIA
|
1405.00 | 0.00% | 0.00 | 卖出 | 189.490K | 1113.682B | 28.47 | 49.35 | 2239.00 | 非耐用消费品 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
780.00 | 0.00% | 0.00 | 买入 | 711.384K | 2132.767B | 16.38 | 47.01 | 3525.00 | 科技服务 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
731.50 | 0.00% | 0.00 | 买入 | 104.868K | 296.108B | 19.54 | 38.01 | — | 能源矿产 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | 买入 | 71.234K | 4760.086B | 14.06 | 19.91 | 15478.00 | 非能源矿业 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
207.60 | 1.32% | 2.70 | 强烈买入 | 1.222M | 69.568B | 6.41 | 31.95 | — | 能源矿产 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
174.00 | 0.00% | 0.00 | 买入 | 1.681M | 3541.685B | 14.04 | 12.39 | 1844.00 | 通讯 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.40 | 0.00% | 0.00 | 买入 | 83.615K | 119.620B | 9.26 | 13.54 | — | 加工制造业 |
|
P
PRESCO
PRESCO PLC
|
89.00 | 0.00% | 0.00 | 买入 | 21.508K | 89.000B | 6.73 | 13.22 | — | 加工制造业 |
|
B
BUACEMENT
BUA CEMENT PLC
|
72.00 | 0.00% | 0.00 | 买入 | 96.243K | 2438.234B | 30.83 | 2.34 | 1001.00 | 非能源矿业 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | 卖出 | 2.292K | 1.358B | 8.40 | 8.09 | — | 金融 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | 买入 | 1 | 97.732B | — | -13.26 | — | 加工制造业 |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | 卖出 | 1.065K | 26.474B | — | — | — | 加工制造业 |
|
N
NB
NIGERIAN BREWERIES PLC
|
49.05 | -4.66% | -2.40 | 卖出 | 13.478M | 415.502B | 43.25 | 1.19 | 2990.00 | 非耐用消费品 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | -4.88% | -2.00 | 卖出 | 401.661K | 531.237B | 10.06 | 4.35 | 2972.00 | 金融 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
30.00 | 1.69% | 0.50 | 强烈买入 | 339.526K | 64.616B | 51.47 | 0.57 | — | 非耐用消费品 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.40 | 1.03% | 0.30 | 买入 | 971.453K | 108.184B | 4.50 | 6.47 | 5083.00 | 加工制造业 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
28.65 | 0.17% | 0.05 | 买入 | 10.512M | 838.789B | 4.50 | 6.34 | — | 金融 |
|
C
CONOIL
CONOIL PLC
|
25.50 | 0.00% | 0.00 | 买入 | 58.257K | 17.696B | 7.89 | 3.23 | 198.00 | 能源矿产 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | 0.00% | 0.00 | 卖出 | 130.110K | 40.000B | — | — | — | 工业服务 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 1.21% | 0.30 | 买入 | 3.719M | 402.695B | 11.24 | 2.22 | 1379.00 | 非能源矿业 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.80 | -0.40% | -0.10 | 买入 | 7.552M | 784.912B | 3.37 | 7.41 | — | 金融 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.50 | -0.51% | -0.10 | 强烈卖出 | 233.140K | 15.450B | 12.20 | 1.61 | — | 加工制造业 |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
18.00 | 0.00% | 0.00 | 买入 | 1.042M | 218.644B | 7.06 | 2.55 | — | 加工制造业 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | 买入 | 596.036K | 21.765B | 4.50 | 3.86 | — | 加工制造业 |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | -0.00% | -0.00 | 强烈卖出 | 300 | 1.232B | — | -3.62 | — | 耐用消费品 |
UNILEVER
UNILEVER NIGERIA PLC
|
15.60 | 0.65% | 0.10 | 强烈买入 | 2.030M | 83.303B | — | -0.48 | — | 非耐用消费品 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | 买入 | 250.645K | 4.633B | — | -7.08 | — | 配送服务 |
|
A
ARDOVA
ARDOVA PLC
|
14.90 | -1.32% | -0.20 | 强烈卖出 | 440.667K | 19.583B | 7.50 | 2.01 | 146.00 | 能源矿产 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.65 | 0.00% | 0.00 | 卖出 | 322.765K | 38.814B | 14.63 | 1.00 | — | 加工制造业 |
|
F
FBNH
FBN HOLDINGS PLC
|
12.30 | -1.99% | -0.25 | 买入 | 69.747M | 439.717B | 6.55 | 1.87 | 8341.00 | 金融 |
|
U
UACN
UAC PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | 买入 | 1.207M | 31.694B | 5.43 | 2.03 | 1396.00 | 非耐用消费品 |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | 卖出 | 4.500K | 4.371B | — | — | — | 加工制造业 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | 买入 | 700 | 1.230B | — | -0.25 | 20.00 | 加工制造业 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | 卖出 | 500 | 2.706B | — | -0.18 | — | 非耐用消费品 |
|
A
ACCESS
ACCESS BANK PLC
|
9.40 | -0.53% | -0.05 | 卖出 | 11.857M | 329.826B | 2.59 | 3.74 | 5434.00 | 金融 |
|
U
UCAP
UNITED CAPITAL PLC
|
9.00 | 0.00% | 0.00 | 买入 | 3.714M | 55.200B | 5.35 | 1.72 | — | 金融 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | 买入 | 11.801K | 2.579B | 18.43 | 0.48 | 153.00 | 加工制造业 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.40 | 0.60% | 0.05 | 买入 | 17.059M | 287.275B | 2.31 | 3.64 | 10824.00 | 金融 |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | 强烈买入 | 203.239K | 10.433B | — | — | 82.00 | 能源矿产 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | 卖出 | 320.954K | 15.026B | — | -0.12 | — | 非耐用消费品 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | 买入 | 159.700K | 1.426B | 14.65 | 0.55 | 63.00 | 加工制造业 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
8.00 | 0.00% | 0.00 | 买入 | 709.051K | 47.055B | 3.91 | 2.04 | 362.00 | 金融 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
7.80 | 1.30% | 0.10 | 买入 | 4.647M | 137.499B | 17.91 | 0.42 | 14023.00 | 金融 |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | 卖出 | 14.558K | 1.584B | — | — | — | 制造业 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | 买入 | 121.956K | 8.371B | 28.88 | 0.24 | 113.00 | 健康科技 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.50 | 0.78% | 0.05 | 强烈买入 | 1.962M | 23.426B | — | 0.55 | — | 非耐用消费品 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.40 | 0.00% | 0.00 | 卖出 | 709.242K | 13.600B | 10.57 | 0.64 | 91.00 | 金融 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | 买入 | 422.045K | 12.831B | 6.86 | 0.90 | 405.00 | 健康科技 |
|
C
CUTIX
CUTIX PLC
|
6.05 | -5.47% | -0.35 | 买入 | 2.453M | 10.656B | 19.38 | 0.31 | 236.00 | 制造业 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.97 | 0.00% | 0.00 | 买入 | 13.801K | 61.148B | — | -0.38 | 768.00 | 消费者服务 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.25 | 5.00% | 0.25 | 买入 | 2.431M | 145.604B | 7.77 | 0.64 | 2342.00 | 金融 |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.15 | 6.19% | 0.30 | 强烈买入 | 1.621M | 130.281B | — | -0.64 | 2082.00 | 非耐用消费品 |
|
O
OANDO
OANDO PLC
|
5.00 | -0.99% | -0.05 | 买入 | 1.930M | 62.157B | — | — | — | 能源矿产 |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 6.82% | 0.30 | 买入 | 700.372K | 3.674B | 103.75 | 0.18 | 352.00 | 金融 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | 买入 | 6.000K | 6.023B | 7.03 | 0.63 | 1630.00 | 运输 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.36 | 0.00% | 0.00 | 卖出 | 252.690K | 7.522B | 6.96 | 0.63 | — | 健康科技 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | 卖出 | 51.511K | 8.500B | — | -0.29 | — | 加工制造业 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.54 | -3.28% | -0.12 | 卖出 | 833.472K | 29.342B | — | — | — | 加工制造业 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.36 | -2.04% | -0.07 | 卖出 | 10.547M | 5.669B | 6.06 | 0.58 | — | 运输 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.27 | -1.21% | -0.04 | 买入 | 335.655K | 3.197B | 6.85 | 0.49 | — | 运输 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | 买入 | 7.000K | 4.941B | — | -0.19 | 567.00 | 消费者服务 |
|
F
FCMB
FCMB GROUP PLC
|
3.16 | 0.32% | 0.01 | 强烈买入 | 7.036M | 61.388B | 3.55 | 0.87 | 3610.00 | 金融 |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | 买入 | 8.598K | 324.000M | 2.09 | 1.44 | 116.00 | 科技服务 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
3.00 | 0.33% | 0.01 | 强烈买入 | 1.384M | 23.410B | 48.38 | 0.06 | 142.00 | 非耐用消费品 |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
2.91 | 0.00% | 0.00 | 中立 | 850 | 688.796M | 58.20 | 0.05 | — | 制造业 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.73 | 0.00% | 0.00 | 强烈买入 | 10.303M | 78.232B | 2.26 | 1.20 | 2945.00 | 金融 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.60 | 0.00% | 0.00 | 买入 | 9.884K | 563.733M | — | -0.77 | 63.00 | 健康科技 |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.46 | 0.00% | 0.00 | 卖出 | 4.176M | 20.380B | 5.46 | 0.43 | — | 金融 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.30 | -1.29% | -0.03 | 买入 | 473.140K | 6.960B | 9.32 | 0.25 | 81.00 | 加工制造业 |
|
C
CHELLARAM
CHELLARAMS PLC.[MRF]
|
2.24 | 0.00% | 0.00 | 卖出 | 0 | 1.619B | — | — | — | 制造业 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.05 | 0.00% | 0.00 | 卖出 | 3.078K | 13.601B | — | -0.37 | — | 科技服务 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 4.17% | 0.08 | 买入 | 126.923K | 19.263B | — | — | — | 金融 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.92 | 3.78% | 0.07 | 强烈买入 | 4.003M | 8.003B | 5.46 | 0.32 | — | 金融 |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | 中立 | 23.000K | 1.870B | — | — | — | 非耐用消费品 |
|
U
UPDC
UPDC PLC [BLS]
|
1.86 | 1.09% | 0.02 | 中立 | 600.672K | 34.522B | 112.05 | 0.02 | — | 金融 |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.79 | -0.56% | -0.01 | 买入 | 134.642K | 3.343B | — | — | 196.00 | 健康科技 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.75 | 0.00% | 0.00 | 卖出 | 30.428K | 5.863B | — | — | — | 商业服务 |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.65 | 10.00% | 0.15 | 强烈买入 | 1.500M | 647.114M | — | -0.03 | — | 消费者服务 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.50 | 0.00% | 0.00 | 卖出 | 1.172M | 44.049B | 3.68 | 0.42 | 2367.00 | 金融 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | 卖出 | 175.092K | 1.057B | 5.57 | 0.23 | — | 消费者服务 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | 卖出 | 219.335K | 2.200B | 13.59 | 0.09 | 157.00 | 金融 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 3.77% | 0.04 | 卖出 | 216.814K | 2.204B | — | -2.71 | — | 消费者服务 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.00% | 0.00 | 买入 | 16.300M | 41.461B | 11.92 | 0.09 | 958.00 | 公用事业 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | 买入 | 35.511K | 475.156M | 5.83 | 0.16 | 104.00 | 制造业 |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 0.00% | 0.00 | 卖出 | 17.321K | 617.334M | — | -0.47 | — | 耐用消费品 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.94 | -1.05% | -0.01 | 卖出 | 2.156M | 19.433B | 1.97 | 0.48 | — | 金融 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.94 | 9.30% | 0.08 | 卖出 | 4.899M | 6.138B | — | -0.51 | — | 金融 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.89 | 0.00% | 0.00 | 买入 | 47.800K | 417.274M | — | -0.07 | — | 运输 |
|
W
WEMABANK
WEMA BANK PLC
|
0.73 | -2.67% | -0.02 | 卖出 | 8.064M | 28.931B | 4.25 | 0.18 | — | 金融 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | 买入 | 32.750K | 280.189M | — | -1.78 | 124.00 | 配送服务 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.62 | 3.33% | 0.02 | 强烈买入 | 399.734K | 20.725B | 5.48 | 0.11 | 609.00 | 金融 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.60 | 0.00% | 0.00 | 买入 | 1.470M | 6.423B | 6.59 | 0.09 | 178.00 | 金融 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | 卖出 | 86.741K | 7.840B | — | -0.07 | — | 金融 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | 买入 | 162.069K | 10.108B | 7.15 | 0.08 | 156.00 | 金融 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.56 | 5.66% | 0.03 | 卖出 | 440.000K | 2.595B | — | -0.07 | 324.00 | 金融 |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | -3.51% | -0.02 | 强烈卖出 | 562.504K | 6.429B | 2.64 | 0.21 | — | 金融 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.49 | 2.08% | 0.01 | 卖出 | 549.285K | 11.516B | — | — | — | 金融 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.47 | -2.08% | -0.01 | 卖出 | 917.750K | 1.078B | — | -0.53 | 73.00 | 加工制造业 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 6.98% | 0.03 | 卖出 | 542.451K | 6.229B | 6.38 | 0.07 | 88.00 | 金融 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.45 | 9.76% | 0.04 | 强烈买入 | 10.035M | 1.421B | — | — | — | 商业服务 |
了解更多