行情

菲律宾股票波动性最高

我可以抵抗一切，除了诱惑，奥斯卡·王尔德说。对于交易者来说，没有比高波动性更大的诱惑了。简而言之，波动性是给定时间范围内的股价波动。波动性越大，风险就越大，但获利的潜力也越大。所以，仔细看看，看看我们的清单 — 这些菲律宾股票可能会在我们商品化资本主义体系有组织的混乱中提供最好的交易机会。

商品代码	波动率 1天	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
PPRC^{PHILIPPINE RACING CLUB, INC.}	26.81%	5.52PHP	−21.14%	−1.48PHP	卖出	100	552	3.017BPHP	30.55	0.23PHP	320	金融
AAPC^{APC GROUP, INC.}	18.03%	0.310PHP	−1.59%	−0.005PHP	买入	75.57M	23.427M	2.326BPHP	—	−0.00PHP	4	能源矿产
RLT^{PHILIPPINE REALTY & HLDGS CORP}	16.59%	0.235PHP	14.63%	0.030PHP	买入	3.4M	799K	2.119BPHP	7.07	0.03PHP	—	金融
HOME^{ALLHOME CORP.}	15.93%	3.03PHP	−5.90%	−0.19PHP	买入	28.668M	86.864M	11.363BPHP	13.87	0.23PHP	639	零售行业
MVC^{MABUHAY VINYL CORPORATION}	14.17%	5.41PHP	−1.28%	−0.07PHP	卖出	7.8K	42.198K	3.578BPHP	10.52	0.52PHP	—	加工制造业
MB^{MLA. BULLETIN PUBLISHING CORP.}	14.04%	0.310PHP	−4.62%	−0.015PHP	卖出	20K	6.2K	1.075BPHP	43.33	0.01PHP	312	消费者服务
SMC^{SAN MIGUEL CORPORATION}	13.56%	116.4PHP	10.86%	11.4PHP	强烈买入	3.415M	397.499M	276.86BPHP	—	−8.20PHP	45.614K	能源矿产
AAXLM^{AXELUM RESOURCES CORP.}	12.69%	3.51PHP	9.01%	0.29PHP	强烈买入	6.839M	24.005M	13.332BPHP	14.40	0.22PHP	384	非耐用消费品
FFCG^{FIGARO COFFEE GROUP INC}	12.20%	0.90PHP	7.14%	0.06PHP	买入	134.963M	121.467M	—	—	—	—	消费者服务
FFERRO^{FERRONOUX HOLDINGS, INC.}	12.11%	2.23PHP	−10.80%	−0.27PHP	卖出	189K	421.47K	583.868MPHP	568.18	0.00PHP	—	非能源矿业
PHA^{PREMIERE HORIZON ALLIANCE CORP}	10.45%	0.350PHP	−5.41%	−0.020PHP	中立	14.19M	4.967M	1.998BPHP	—	−0.02PHP	—	非能源矿业
SOC^{SOCRESOURCES, INC.}	10.42%	0.53PHP	1.92%	0.01PHP	买入	11K	5.83K	478.018MPHP	200.00	0.00PHP	6	金融
NI^{NIHAO MINERAL RESOURCES INT`L}	10.26%	0.81PHP	−1.22%	−0.01PHP	卖出	88K	71.28K	818.1MPHP	—	−0.00PHP	4	非能源矿业
RCI^{ROXAS AND COMPANY, INC.}	9.80%	0.52PHP	−5.45%	−0.03PHP	中立	930K	483.6K	1.164BPHP	18.84	0.03PHP	353	消费者服务
LLPC^{LFM PROPERTIES CORPORATION}	9.09%	0.131PHP	2.34%	0.003PHP	中立	3.04M	398.24K	3.275BPHP	—	—	14	金融
OPM^{ORIENTAL PETROLEUM & MINERAL A}	9.09%	0.012PHP	9.09%	0.001PHP	强烈买入	14.2M	170.4K	2.32BPHP	—	−0.00PHP	17	能源矿产
VUL^{VULCAN INDUSTRIAL & MINING}	8.91%	1.05PHP	1.94%	0.02PHP	买入	5.856M	6.149M	1.522BPHP	—	−0.00PHP	—	非能源矿业
BBALAI^{BALAI NI FRUITAS INC}	8.47%	0.62PHP	3.33%	0.02PHP	买入	19.56M	12.127M	—	—	—	—	零售行业
WIN^{WELLEX INDUSTRIES, INC}	8.13%	0.255PHP	8.51%	0.020PHP	买入	500K	127.5K	834.342MPHP	—	−0.00PHP	14	金融
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	7.37%	2.85PHP	−6.86%	−0.21PHP	卖出	10.631M	30.298M	1.905BPHP	20.08	0.15PHP	1.211K	电子科技
BBNCOM^{BANK OF COMMERCE}	7.23%	8.90PHP	7.23%	0.60PHP	买入	12.2K	108.58K	12.487BPHP	—	—	—	金融
LBC^{LBC EXPRESS HOLDINGS, INC.}	6.94%	17.00PHP	1.19%	0.20PHP	卖出	700	11.9K	24.24BPHP	—	−0.94PHP	11.277K	运输
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	6.92%	3.29PHP	1.23%	0.04PHP	买入	5.158M	16.97M	20.57BPHP	21.41	0.15PHP	—	金融
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	6.67%	0.93PHP	−3.13%	−0.03PHP	中立	3.873M	3.602M	6.772BPHP	—	−0.09PHP	24	消费者服务
BBC^{BENGUET CORPORATION A}	6.60%	5.20PHP	−1.14%	−0.06PHP	买入	30.2K	157.04K	3.202BPHP	2.10	2.53PHP	1.422K	非能源矿业
JGS^{JG SUMMIT HOLDINGS, INC.}	6.33%	56.25PHP	3.88%	2.10PHP	买入	3.908M	219.826M	423.055BPHP	—	−0.45PHP	22.827K	非耐用消费品
SMPH^{SM PRIME HOLDINGS, INC.}	6.28%	38.90PHP	5.42%	2.00PHP	强烈买入	21.782M	847.335M	1.123TPHP	37.79	0.98PHP	—	金融
PRIM^{PRIME MEDIA HOLDINGS, INC.}	6.22%	1.94PHP	−5.37%	−0.11PHP	卖出	100K	194K	1.359BPHP	—	−0.01PHP	—	金融
CCEI^{CROWN EQUITIES, INC.}	6.17%	0.086PHP	0.00%	0.000PHP	买入	600K	51.6K	1.287BPHP	20.98	0.00PHP	75	金融
APL^{APOLLO GLOBAL CAPITAL, INC.}	6.06%	0.034PHP	−2.86%	−0.001PHP	卖出	146.4M	4.978M	9.951BPHP	175.00	0.00PHP	1	金融
BBSC^{BASIC ENERGY CORPORATION}	6.06%	0.340PHP	0.00%	0.000PHP	买入	5.92M	2.013M	4.981BPHP	10.00	0.03PHP	15	公用事业
WLCON^{WILCON DEPOT, INC.}	6.00%	32.65PHP	−2.54%	−0.85PHP	买入	1.443M	47.124M	133.856BPHP	37.60	0.89PHP	2.981K	零售行业
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	5.94%	12.82PHP	−0.16%	−0.02PHP	买入	4.2K	53.844K	1.282BPHP	12.80	1.00PHP	15	金融
DDWC^{DISCOVERY WORLD CORPORATION}	5.81%	1.64PHP	0.00%	0.00PHP	买入	4K	6.56K	1.401BPHP	—	−0.38PHP	—	消费者服务
ICT^{INT`L CONTAINER TERMINALS INC.}	5.60%	218.0PHP	0.00%	0.0PHP	买入	3.148M	686.284M	441.313BPHP	15.55	14.05PHP	9.468K	运输
AALCO^{ARTHALAND CORPORATION}	5.56%	0.57PHP	5.56%	0.03PHP	买入	278K	158.46K	3.031BPHP	3.98	0.14PHP	135	金融
STR^{VISTAMALLS, INC.}	5.50%	3.26PHP	5.50%	0.17PHP	买入	9K	29.34K	27.469BPHP	4.03	0.77PHP	254	零售行业
WPI^{WATERFRONT PHILIPPINES, INC}	5.43%	0.460PHP	−2.13%	−0.010PHP	卖出	120K	55.2K	1.15BPHP	1.39	0.34PHP	383	消费者服务
CCPG^{CENTURY PROPERTIES GROUP INC.}	5.26%	0.400PHP	2.56%	0.010PHP	买入	910K	364K	4.64BPHP	6.17	0.06PHP	—	金融
AEV^{ABOITIZ EQUITY VENTURES, INC.}	5.24%	58.05PHP	−2.03%	−1.20PHP	卖出	2.566M	148.945M	326.835BPHP	11.45	5.17PHP	12.679K	公用事业
SECB^{SECURITY BANK CORPORATION}	5.11%	96.70PHP	3.98%	3.70PHP	强烈买入	3.04M	294.011M	72.867BPHP	6.59	14.11PHP	—	金融
BBEL^{BELLE CORPORATION}	5.00%	1.44PHP	2.86%	0.04PHP	买入	1.082M	1.558M	12.355BPHP	9.43	0.15PHP	67	金融
AALLDY^{ALLDAY MARTS, INC.}	5.00%	0.300PHP	−3.23%	−0.010PHP	买入	74.2M	22.26M	6.857BPHP	31.31	0.01PHP	250	零售行业
AARA^{ARANETA PROPERTIES, INC.}	4.95%	1.05PHP	−0.94%	−0.01PHP	卖出	252K	264.6K	2.049BPHP	—	−0.00PHP	—	金融
NOW^{NOW CORPORATION}	4.87%	2.28PHP	−3.80%	−0.09PHP	卖出	3.155M	7.193M	4.119BPHP	423.21	0.01PHP	70	通讯
AANI^{AGRINURTURE, INCORPORATED}	4.77%	6.76PHP	0.15%	0.01PHP	卖出	6.454M	43.631M	6.925BPHP	—	—	—	配送服务
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	4.65%	0.89PHP	−1.11%	−0.01PHP	中立	942K	838.38K	560.316MPHP	—	—	63	金融
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	4.61%	1.58PHP	−0.63%	−0.01PHP	买入	326K	515.08K	3.36BPHP	6.87	0.23PHP	1.8K	电子科技
VLL^{VISTA LAND & LIFESCAPES, INC.}	4.59%	2.00PHP	0.50%	0.01PHP	买入	7.945M	15.89M	23.892BPHP	3.49	0.57PHP	1.95K	金融
DMC^{DMCI HOLDINGS, INC.}	4.55%	11.44PHP	−2.22%	−0.26PHP	中立	154.55M	1.768B	151.894BPHP	4.77	2.45PHP	11	能源矿产
GERI^{GLOBAL-ESTATE RESORTS, INC.}	4.40%	0.91PHP	−4.21%	−0.04PHP	卖出	46K	41.86K	9.997BPHP	5.80	0.17PHP	825	金融
VITA^{VITARICH CORPORATION}	4.35%	0.71PHP	−1.39%	−0.01PHP	买入	873K	619.83K	2.169BPHP	35.12	0.02PHP	822	加工制造业
LC^{LEPANTO CONSOLIDATED MINING A}	4.35%	0.116PHP	−3.33%	−0.004PHP	卖出	3.36M	389.76K	7.62BPHP	—	−0.01PHP	—	非能源矿业
EEURO^{EURO-MED LABORATORIES PHILS.,}	4.30%	0.93PHP	4.49%	0.04PHP	买入	2K	1.86K	3.824BPHP	20.94	0.04PHP	987	健康科技
OV^{THE PHILODRIL CORPORATION}	4.26%	0.0094PHP	−4.08%	−0.0004PHP	卖出	5M	47K	1.804BPHP	49.00	0.00PHP	24	能源矿产
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	4.23%	0.72PHP	−2.70%	−0.02PHP	强烈卖出	612K	440.64K	1.979BPHP	—	—	43	配送服务
AC^{AYALA CORPORATION}	4.17%	732.0PHP	0.97%	7.0PHP	买入	359.7K	263.3M	453.213BPHP	14.51	50.11PHP	—	金融
MM^{MERRYMART CONSUMER CORP.}	4.14%	1.47PHP	−2.00%	−0.03PHP	买入	1.492M	2.193M	11.165BPHP	333.33	0.00PHP	117	零售行业
MEG^{MEGAWORLD CORPORATION}	4.05%	2.26PHP	1.35%	0.03PHP	买入	494.326M	1.117B	71.071BPHP	5.17	0.43PHP	—	金融
MAXS^{MAX`S GROUP, INC.}	4.05%	5.27PHP	−2.23%	−0.12PHP	买入	147.4K	776.798K	4.108BPHP	—	—	—	消费者服务
MPI^{METRO PACIFIC INVESTMENTS CORP}	4.03%	3.97PHP	−1.98%	−0.08PHP	中立	100.984M	400.906M	113.923BPHP	10.99	0.37PHP	54	公用事业
RLC^{ROBINSONS LAND CORPORATION}	3.98%	15.74PHP	−2.84%	−0.46PHP	买入	84.749M	1.334B	78.804BPHP	9.80	1.65PHP	7.26K	金融
DDFNN^{DFNN, INC.}	3.98%	3.28PHP	−0.61%	−0.02PHP	卖出	279K	915.12K	1.033BPHP	—	−0.40PHP	137	零售行业
PRMX^{PRIMEX CORPORATION}	3.96%	2.10PHP	3.45%	0.07PHP	卖出	41K	86.1K	3.49BPHP	117.34	0.02PHP	9	金融
ORE^{ORIENTAL PENINSULA RES GROUP}	3.95%	0.76PHP	−3.80%	−0.03PHP	卖出	177K	134.52K	2.188BPHP	4.80	0.16PHP	420	非能源矿业
SGP^{SYNERGY GRID & DEV`T PHILS.}	3.93%	11.58PHP	1.05%	0.12PHP	卖出	2.881M	33.363M	60.979BPHP	4.50	2.55PHP	2	工业服务
HTI^{HAUS TALK INC}	3.92%	1.04PHP	−1.89%	−0.02PHP	买入	278K	289.12K	2.6BPHP	13.42	0.08PHP	197	金融
FOOD^{ALLIANCE SELECT FOODS INC.}	3.92%	0.53PHP	3.92%	0.02PHP	卖出	61K	32.33K	1.325BPHP	—	−0.02PHP	1.136K	非耐用消费品
BBRN^{A BROWN COMPANY, INC.}	3.90%	0.78PHP	4.00%	0.03PHP	买入	359K	280.02K	1.85BPHP	3.43	0.22PHP	204	制造业
SM^{SM INVESTMENTS CORPORATION}	3.88%	919.0PHP	−1.18%	−11.0PHP	卖出	857.37K	787.923M	1.107TPHP	21.63	43.00PHP	126.872K	零售行业
FRUIT^{FRUITAS HOLDINGS, INC.}	3.85%	1.34PHP	2.29%	0.03PHP	强烈买入	18.346M	24.584M	2.859BPHP	64.53	0.02PHP	6	零售行业
AT^{ATLAS CONSOLIDATED MINING}	3.82%	4.50PHP	−2.60%	−0.12PHP	中立	150K	675K	16.009BPHP	4.76	0.97PHP	2.359K	非能源矿业
V^{VANTAGE EQUITIES, INC.}	3.80%	0.79PHP	−3.66%	−0.03PHP	中立	120K	94.8K	3.318BPHP	—	−0.09PHP	437	金融
CEB^{CEBU AIR, INC.}	3.78%	42.50PHP	−1.51%	−0.65PHP	中立	124.6K	5.296M	26.193BPHP	—	−25.57PHP	—	运输
LODE^{LODESTAR INVESTMENT HLDG CORP.}	3.77%	0.55PHP	0.00%	0.00PHP	卖出	41K	22.55K	1.65BPHP	—	0.00PHP	—	金融
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	3.75%	17.90PHP	−1.97%	−0.36PHP	中立	4.271M	76.442M	130.072BPHP	16.72	1.09PHP	2.799K	通讯
SCC^{SEMIRARA MINING AND POWER CORP}	3.73%	30.80PHP	−3.14%	−1.00PHP	卖出	3.193M	98.351M	130.917BPHP	3.23	9.85PHP	3.412K	能源矿产
CCPM^{CENTURY PEAK HLDGS CORP}	3.69%	3.32PHP	3.75%	0.12PHP	买入	11K	36.52K	9.363BPHP	15.09	0.21PHP	252	非能源矿业
T^{TKC METALS CORPORATION}	3.64%	0.57PHP	3.64%	0.02PHP	中立	25K	14.25K	535.8MPHP	—	−0.42PHP	9	非能源矿业
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	3.64%	0.275PHP	−3.51%	−0.010PHP	买入	1.51M	415.25K	1.375BPHP	0.66	0.43PHP	13	加工制造业
FLI^{FILINVEST LAND, INC.}	3.61%	0.84PHP	−1.18%	−0.01PHP	卖出	3.792M	3.185M	20.37BPHP	7.87	0.11PHP	—	金融
ALI^{AYALA LAND, INC.}	3.61%	29.40PHP	−1.18%	−0.35PHP	卖出	55.901M	1.643B	442.741BPHP	25.88	1.15PHP	—	金融
UBP^{UNION BANK OF THE PHILIPPINES}	3.58%	96.00PHP	−1.03%	−1.00PHP	买入	27.771M	2.666B	225.895BPHP	—	5.27PHP	—	金融
LR^{LEISURE & RESORTS WORLD CORP.}	3.55%	2.86PHP	−0.69%	−0.02PHP	买入	1.547M	4.424M	10.555BPHP	—	−0.08PHP	910	消费者服务
MONDE^{MONDE NISSIN CORPORATION}	3.52%	13.30PHP	−1.63%	−0.22PHP	中立	8.368M	111.288M	238.983BPHP	37.17	0.36PHP	3.47K	零售行业
AP^{ABOITIZ POWER CORPORATION}	3.48%	38.00PHP	−0.13%	−0.05PHP	买入	2.88M	109.44M	279.627BPHP	11.35	3.35PHP	3.87K	公用事业
LAND^{CITY & LAND DEVELOPERS, INC.}	3.41%	0.88PHP	3.53%	0.03PHP	买入	95K	83.6K	1.323BPHP	3.14	0.27PHP	50	金融
KEEPR^{THE KEEPERS HOLDINGS INC}	3.38%	1.52PHP	2.01%	0.03PHP	强烈买入	26.091M	39.658M	22.053BPHP	4.11	0.36PHP	—	配送服务
ION^{IONICS, INC.}	3.33%	0.61PHP	−1.61%	−0.01PHP	中立	1.037M	632.57K	502.074MPHP	2.17	0.29PHP	—	电子科技
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	3.31%	1.24PHP	−0.80%	−0.01PHP	买入	51K	63.24K	2.259BPHP	—	−1.74PHP	2.041K	运输
URC^{UNIVERSAL ROBINA CORPORATION}	3.24%	149.7PHP	0.54%	0.8PHP	买入	3.69M	552.323M	326.138BPHP	27.07	5.50PHP	13.894K	非耐用消费品
TUGS^{HARBOR STAR SHIPPING SERVICES}	3.19%	0.94PHP	0.00%	0.00PHP	中立	370K	347.8K	840.912MPHP	2.18	0.43PHP	539	运输
FNI^{GLOBAL FERRONICKEL HOLDINGS}	3.14%	2.60PHP	−1.14%	−0.03PHP	买入	917K	2.384M	13.493BPHP	6.68	0.39PHP	420	非能源矿业
X^{XURPAS INC.}	3.13%	0.325PHP	1.56%	0.005PHP	买入	460K	149.5K	667.75MPHP	—	−0.01PHP	161	科技服务
WEB^{PHILWEB CORPORATION}	3.11%	2.63PHP	−0.75%	−0.02PHP	强烈卖出	1.922M	5.055M	3.149BPHP	139.47	0.02PHP	281	科技服务
MER^{MANILA ELECTRIC COMPANY}	3.10%	299.0PHP	2.05%	6.0PHP	买入	482.92K	144.393M	336.951BPHP	12.35	23.72PHP	—	公用事业
GREEN^{GREENERGY HOLDINGS INC.}	3.05%	1.34PHP	1.52%	0.02PHP	卖出	24.297M	32.558M	3.485BPHP	—	—	3	电子科技
AGI^{ALLIANCE GLOBAL GROUP, INC.}	3.04%	12.74PHP	−1.09%	−0.14PHP	买入	4.864M	61.971M	113.974BPHP	7.21	1.79PHP	38.954K	金融
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	3.03%	1.65PHP	3.13%	0.05PHP	买入	27K	44.55K	1.394BPHP	17.22	0.09PHP	—	金融
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	2.97%	0.207PHP	2.99%	0.006PHP	强烈买入	2.96M	612.72K	3.038BPHP	3.62	0.06PHP	—	金融