波动性最高股票 — 菲律宾股票市场
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
MFC
MANULIFE FINANCIAL CORPORATION
|
800.00 | -18.53% | -182.00 | 强烈卖出 | 390 | 312000.00 | 1836.790B | 7.16 | 137.50 | 37000.00 | 金融 |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | 强烈卖出 | 30.000K | 42600.00 | 431.020M | — | -0.00 | 526.00 | 商业服务 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.30 | -4.41% | -0.06 | 强烈卖出 | 86.000K | 111800.00 | 910.388M | — | -0.01 | — | 金融 |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.23 | -8.21% | -0.11 | 强烈卖出 | 2.514M | 3092220.00 | 8.918B | — | -0.12 | 11.00 | 耐用消费品 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | 买入 | 10.819M | 84283126.00 | 83.316B | — | -0.50 | 10316.00 | 消费者服务 |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | 中立 | 1.894M | 17996800.00 | 35.625B | 25.14 | 0.37 | 516.00 | 零售行业 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.67 | -6.94% | -0.05 | 卖出 | 60.118M | 40279060.00 | 3.415B | 12.08 | 0.06 | — | 金融 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.55 | -9.84% | -0.06 | 买入 | 17.625M | 9693750.00 | 1.590B | 321.05 | 0.00 | 88.00 | 金融 |
|
M
MARC
MARCVENTURES
|
1.40 | 1.45% | 0.02 | 买入 | 4.891M | 6847400.00 | 4.221B | 4.15 | 0.33 | 353.00 | 科技服务 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.84 | 2.95% | 0.11 | 买入 | 3.888M | 14929920.00 | 45.872B | 6.93 | 0.54 | 1661.00 | 金融 |
|
M
MAC
MACROASIA CORPORATION
|
5.58 | -7.62% | -0.46 | 卖出 | 8.236M | 45958554.00 | 10.552B | — | -0.64 | 3074.00 | 商业服务 |
|
O
OM
OMICO CORPORATION
|
0.32 | -4.48% | -0.01 | 强烈卖出 | 560.000K | 179200.00 | 336.148M | — | -0.01 | 10.00 | 非能源矿业 |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | 强烈买入 | 48.662M | 396109494.00 | 108.079B | 6.63 | 1.16 | 13.00 | 制造业 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | 买入 | 21.278M | 680892800.00 | 240.841B | 35.48 | 0.85 | 2205.00 | 通讯 |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | 卖出 | 1.658M | 76604220.00 | 28.262B | — | -48.41 | — | 运输 |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.37 | -3.27% | -0.08 | 强烈卖出 | 1.282M | 3038340.00 | 6.164B | — | -0.01 | 3.00 | 电子科技 |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.20 | -8.70% | -0.40 | 卖出 | 7.000K | 29400.00 | 630.000M | 83.64 | 0.06 | 24.00 | 商业服务 |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | 强烈买入 | 1.431M | 95157510.00 | 100.656B | 28.71 | 2.26 | 20447.00 | 零售行业 |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.87 | 1.16% | 0.01 | 卖出 | 1.383M | 1203210.00 | 6.335B | — | -0.04 | 104.00 | 公用事业 |
|
P
PHN
PHINMA CORPORATION
|
17.00 | -1.16% | -0.20 | 买入 | 497.200K | 8452400.00 | 4.625B | 4.39 | 3.92 | — | 非能源矿业 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.00 | -0.47% | -0.50 | 买入 | 109.800K | 11748600.00 | 130.472B | 9.54 | 11.27 | 3506.00 | 金融 |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 0.00% | 0.00 | 强烈卖出 | 15.900M | 159000.00 | 2.000B | 20.00 | 0.00 | 15.00 | 能源矿产 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | 卖出 | 144.470M | 10546310.00 | 21.366B | — | -0.00 | 1.00 | 商业服务 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | 强烈卖出 | 498.900K | 4295529.00 | 19.091B | 64.81 | 0.14 | — | 电子科技 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | 卖出 | 6.978M | 37752603.00 | 75.929B | — | -0.47 | 5.00 | 金融 |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.00 | -3.15% | -0.13 | 卖出 | 16.000K | 64000.00 | 2.645B | 8.17 | 0.51 | — | 加工制造业 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | 强烈买入 | 41.966M | 1569535880.00 | 1080.083B | 54.84 | 0.67 | 10739.00 | 金融 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | 强烈卖出 | 19.775M | 151081764.00 | 18.088B | 8.74 | 0.96 | 573.00 | 金融 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | 卖出 | 2.022M | 48518400.00 | 69.236B | 14.40 | 1.76 | 1789.00 | 公用事业 |
|
N
NOW
NOW CORPORATION
|
1.55 | -7.19% | -0.12 | 强烈卖出 | 859.000K | 1331450.00 | 2.800B | 1670.00 | 0.00 | 119.00 | 科技服务 |
|
P
PRMX
PRIMEX CORPORATION
|
2.03 | 2.01% | 0.04 | 买入 | 157.000K | 318710.00 | 3.373B | 116.37 | 0.02 | 9.00 | 金融 |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.20 | -4.06% | -0.22 | 强烈卖出 | 1.742M | 9060480.00 | 10.470B | — | -0.27 | 4050.00 | 工业服务 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.10 | -0.94% | -0.02 | 买入 | 1.134M | 2381400.00 | 911.789M | — | — | 54.00 | 金融 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.43 | -1.14% | -0.01 | 买入 | 230.000K | 100050.00 | 1.508B | 57.89 | 0.01 | 364.00 | 消费者服务 |
|
M
MAXS
MAX`S GROUP, INC.
|
6.64 | -3.07% | -0.21 | 卖出 | 550.700K | 3656648.00 | 5.175B | — | -0.60 | 5646.00 | 消费者服务 |
|
M
MM
MERRYMART CONSUMER CORP.
|
3.00 | -2.91% | -0.09 | 卖出 | 7.509M | 22527000.00 | 22.785B | 412.00 | 0.01 | 318.00 | 零售行业 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | 卖出 | 1.632M | 383477700.00 | 260.749B | 56.80 | 4.29 | 11819.00 | 消费者服务 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.33 | 1.56% | 0.01 | 卖出 | 6.910M | 2245750.00 | 1.625B | 6.44 | 0.05 | 2.00 | 金融 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.32 | 0.00% | 0.00 | 卖出 | 3.210M | 1027200.00 | 1.215B | 118.52 | 0.00 | — | 通讯 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.64 | 0.00% | 0.00 | 卖出 | 131.000K | 345840.00 | 7.446B | — | -0.09 | 306.00 | 非能源矿业 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | 买入 | 90.500K | 585535.00 | 28.088B | 53.69 | 0.12 | 480.00 | 零售行业 |
|
S
SSI
SSI GROUP, INC.
|
1.18 | -3.28% | -0.04 | 强烈卖出 | 8.078M | 9532040.00 | 3.892B | — | -0.18 | 4854.00 | 零售行业 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | 卖出 | 7.085M | 129079590.00 | 94.518B | 13.54 | 1.39 | 6831.00 | 金融 |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | 0.00% | 0.00 | 卖出 | 42.669M | 133980660.00 | 100.043B | 9.78 | 0.32 | 1008.00 | 金融 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | 强烈买入 | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | 金融 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.60 | -4.19% | -0.07 | 买入 | 412.000K | 659200.00 | 2.446B | — | -0.00 | — | 金融 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.47 | -2.06% | -0.01 | 强烈卖出 | 570.000K | 270750.00 | 1.187B | 4.63 | 0.10 | 466.00 | 消费者服务 |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
4.00 | 0.00% | 0.00 | 卖出 | 2.785M | 11140000.00 | 2.674B | 6.04 | 0.66 | 1292.00 | 电子科技 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.99 | 1.02% | 0.01 | 卖出 | 15.273M | 15120270.00 | 4.144B | 245.00 | 0.00 | 7.00 | 金融 |
|
D
DFNN
DFNN, INC.
|
2.73 | -3.53% | -0.10 | 卖出 | 171.000K | 466830.00 | 859.572M | — | -0.81 | 145.00 | 零售行业 |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.99 | 0.25% | 0.01 | 卖出 | 302.000K | 1204980.00 | 4.088B | — | -0.26 | 204.00 | 配送服务 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | 买入 | 9.367M | 81492900.00 | 62.143B | 22.58 | 0.39 | 779.00 | 加工制造业 |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 7.48% | 0.52 | 强烈买入 | 3.200K | 23904.00 | 7.801B | 14.93 | 0.47 | 600.00 | 消费者服务 |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.49 | 0.00% | 0.00 | 卖出 | 200 | 1098.00 | 434.190M | — | -0.00 | — | 非能源矿业 |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | 卖出 | 444.117M | 5009639760.00 | 431.187B | 54.03 | 0.22 | 138.00 | 能源矿产 |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | 买入 | 52.617M | 557742320.00 | 114.655B | 7.99 | 1.37 | 15218.00 | 金融 |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.97 | 0.84% | 0.05 | 卖出 | 93.800K | 559986.00 | 15.194B | — | -0.00 | 3.00 | 非能源矿业 |
|
M
MJIC
MJC INVESTMENTS CORPORATION
|
1.20 | 0.00% | 0.00 | 卖出 | 2.000K | 2400.00 | 3.809B | — | -0.20 | 144.00 | 消费者服务 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
1.00 | -4.76% | -0.05 | 卖出 | 18.181M | 18181000.00 | 1.450B | — | -0.00 | — | 非能源矿业 |
|
I
ION
IONICS, INC.
|
0.77 | 2.67% | 0.02 | 卖出 | 221.000K | 170170.00 | 633.765M | 4.52 | 0.17 | — | 电子科技 |
|
C
CEI
CROWN EQUITIES, INC.
|
0.10 | -6.48% | -0.01 | 强烈卖出 | 1.100M | 111100.00 | 1.511B | 25.12 | 0.00 | 100.00 | 其他 |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.40 | 3.70% | 0.05 | 卖出 | 51.000K | 71400.00 | 431.020M | — | -0.00 | 526.00 | 商业服务 |
|
W
WEB
PHILWEB CORPORATION
|
1.97 | -2.96% | -0.06 | 强烈卖出 | 496.000K | 977120.00 | 2.359B | — | -0.04 | 294.00 | 科技服务 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.62 | -1.59% | -0.01 | 卖出 | 12.745M | 7901900.00 | 8.972B | — | -0.02 | 16.00 | 公用事业 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | 卖出 | 2.604M | 59499115.00 | 97.125B | 9.23 | 2.49 | 3169.00 | 能源矿产 |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.97 | -5.74% | -0.12 | 强烈卖出 | 130.000K | 256100.00 | 1.664B | — | -0.37 | 244.00 | 耐用消费品 |
|
A
ACEX
ACE ENEXOR, INC.
|
22.95 | -0.22% | -0.05 | 买入 | 485.200K | 11135340.00 | 5.738B | — | -0.15 | — | 工业服务 |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 3.64% | 0.04 | 卖出 | 203.000K | 231420.00 | 7.172B | 24.89 | 0.04 | 479.00 | 公用事业 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.13 | 3.40% | 0.07 | 卖出 | 212.000K | 451560.00 | 1.819B | — | -0.27 | — | 消费者服务 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | 强烈买入 | 400 | 2784.00 | 2.592B | — | — | 976.00 | 消费者服务 |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 22.924B | 12.65 | 0.13 | — | 制造业 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | 买入 | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | 金融 |
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | 卖出 | 410.045K | 1345767690.00 | 438.538B | 22.66 | 151.03 | — | 通讯 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | 卖出 | 329.858M | 5614181458.00 | 305.826B | 134.56 | 0.13 | 4846.00 | 零售行业 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | 强烈买入 | 4.520M | 144178430.00 | 130.781B | 52.41 | 0.59 | 2727.00 | 零售行业 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | 卖出 | 98.530K | 9892412.00 | 28.747B | 7.89 | 12.93 | 1157.00 | 非耐用消费品 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.35 | -4.46% | -0.95 | 卖出 | 534.500K | 10877075.00 | 32.834B | 32.65 | 0.65 | 606.00 | 能源矿产 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | 买入 | 15.587M | 176449368.00 | 107.012B | 7.47 | 1.56 | — | 金融 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | 卖出 | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | 金融 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | 买入 | 606.500K | 5270485.00 | 14.632B | 73.00 | 0.12 | 1200.00 | 消费者服务 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | 卖出 | 2.947M | 16385320.00 | 34.762B | 39.29 | 0.15 | — | 金融 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | 卖出 | 5.615M | 275681770.00 | 276.444B | — | — | — | 公用事业 |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | 卖出 | 125.220M | 90158400.00 | 16.457B | — | — | — | 零售行业 |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -0.49% | -0.00 | 卖出 | 570.000K | 115140.00 | 707.000M | — | -0.00 | — | 非耐用消费品 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | 强烈买入 | 2.090M | 56419200.00 | 95.641B | 20.42 | 1.29 | — | 非耐用消费品 |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | 卖出 | 10.965M | 160967668.00 | 77.303B | — | -0.04 | 2.00 | 工业服务 |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | 强烈卖出 | 2.261M | 12075342.00 | 34.454B | 10.83 | 0.52 | 1174.00 | 非能源矿业 |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.69 | -0.59% | -0.01 | 卖出 | 585.000K | 988650.00 | 3.079B | — | -1.60 | 2116.00 | 运输 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.14 | -0.87% | -0.01 | 强烈卖出 | 659.000K | 751260.00 | 6.910B | 0.95 | 1.76 | 23.00 | 金融 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.48 | -3.90% | -0.06 | 卖出 | 15.000K | 22200.00 | 510.226M | 0.80 | 1.93 | — | 消费者服务 |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.48 | 0.00% | 0.00 | 卖出 | 1.660M | 805100.00 | 2.159B | — | — | 28.00 | 其他 |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
94.00 | 3.98% | 3.60 | 买入 | 3.500K | 329000.00 | 71.103B | — | -0.55 | 3247.00 | 零售行业 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | 卖出 | 254.900K | 3645070.00 | 26.105B | 8.25 | 1.79 | — | 非耐用消费品 |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.14 | 0.18% | 0.02 | 卖出 | 19.100K | 212774.00 | 16.059B | — | -0.12 | — | 配送服务 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | 强烈卖出 | 7.200K | 56088.00 | 67.372B | 11.65 | 0.67 | 11778.00 | 金融 |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.28 | -5.00% | -0.01 | 强烈卖出 | 300.000K | 85500.00 | 900.398M | — | -0.00 | 2.00 | 金融 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | 卖出 | 5.791M | 770137830.00 | 292.818B | 21.16 | 6.25 | 14259.00 | 非耐用消费品 |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.06 | -0.25% | -0.01 | 买入 | 60.139M | 244164340.00 | 122.085B | — | — | 54.00 | 公用事业 |
|
B
BRN
A BROWN COMPANY, INC.
|
0.82 | 0.00% | 0.00 | 卖出 | 478.000K | 391960.00 | 1.967B | 6.22 | 0.13 | 180.00 | 制造业 |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | 卖出 | 1.056M | 882966480.00 | 518.072B | 22.98 | 38.16 | — | 金融 |
了解更多