|
A
ABE
ABPL
|
55.40 | -2.12% | -1.20 | 卖出 | 4.855K | 894.333M | 7.39 | 7.66 | 1210.00 |
|
A
ACG
Acautogaz
|
34.90 | -0.85% | -0.30 | 卖出 | 1.549K | 351.572M | — | — | — |
|
A
ACT
ACTION
|
16.20 | 0.31% | 0.05 | 买入 | 81.064K | 324.599M | 1.39 | 11.65 | — |
|
A
APL
AMPLI
|
0.77 | 0.00% | 0.00 | 卖出 | 0 | 2.511M | — | -0.21 | — |
|
A
APR
AUTOPARTN
|
13.10 | -2.24% | -0.30 | 卖出 | 23.257K | 1.711B | — | — | — |
|
A
ASB
ASBIS
|
25.50 | -0.58% | -0.15 | 买入 | 70.831K | 1.415B | 6.07 | 4.23 | — |
|
B
BAH
BAHOLDING
|
0.71 | -0.28% | -0.00 | 卖出 | 26.980K | 29.502M | — | — | — |
|
B
BIP
BIO PLANET
|
33.80 | 1.81% | 0.60 | 买入 | 1.023K | 94.640M | 16.55 | 2.01 | — |
|
B
BOW
BOWIM
|
9.76 | 0.62% | 0.06 | 卖出 | 34.889K | 167.506M | 1.36 | 7.15 | — |
|
B
BRA
BRASTER
|
1.15 | 5.12% | 0.06 | 买入 | 194.364K | 29.087M | — | -0.67 | 17.00 |
|
B
BRG
BERLING
|
5.55 | -0.89% | -0.05 | 买入 | 40 | 96.366M | 8.80 | 0.64 | 81.00 |
|
C
CCS
CCS
|
1.88 | -1.05% | -0.02 | 卖出 | 509 | 29.875M | 6.27 | 0.30 | — |
|
D
DCR
DECORA
|
39.30 | 0.26% | 0.10 | 卖出 | 3.409K | 414.500M | 5.58 | 7.02 | 544.00 |
|
D
DEL
DELKO
|
16.28 | -0.37% | -0.06 | 卖出 | 1.137K | 97.354M | 5.55 | 2.94 | — |
|
D
DKR
DEKTRA S.A.
|
12.50 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — |
|
D
DPL
DROZAPOL
|
7.15 | 2.88% | 0.20 | 买入 | 1.709K | 43.748M | 5.45 | 1.28 | 232.00 |
|
E
EFK
EFEKT
|
6.90 | 0.00% | 0.00 | 卖出 | 0 | 34.469M | — | 0.33 | 47.00 |
|
E
EUR
EUROCASH
|
11.57 | 0.17% | 0.02 | 卖出 | 161.694K | 1.610B | — | -0.62 | 21312.00 |
|
G
GOL
GOLAB
|
0.40 | 0.00% | 0.00 | 买入 | 0 | 4.258M | — | -0.02 | — |
|
G
GRN
GRODNO
|
16.22 | -1.34% | -0.22 | 买入 | 10.367K | 249.494M | — | 1.06 | — |
|
G
GTS
GEOTRANS
|
12.30 | -1.13% | -0.14 | 卖出 | 2.729K | 60.826M | 10.39 | 1.20 | — |
|
H
HOR
HORTICO
|
4.96 | -0.80% | -0.04 | 卖出 | 4.122K | 58.246M | 5.49 | 0.91 | 182.00 |
|
I
INT
INTERNITY
|
4.72 | 0.00% | 0.00 | 卖出 | 120 | 37.167M | 8.65 | 0.55 | — |
|
K
KCH
KRAKCHEM
|
0.75 | 0.00% | 0.00 | 买入 | 100 | 6.750M | — | — | — |
|
K
KMP
KOMPAP
|
20.20 | 1.00% | 0.20 | 买入 | 1.291K | 90.773M | 13.54 | 1.48 | — |
|
M
MSM
MASSMEDICA
|
5.65 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — |
|
N
NEU
NEUCA
|
917.00 | 0.11% | 1.00 | 买入 | 1.944K | 4.040B | 28.34 | 33.63 | — |
|
N
NVV
NOVAVIS
|
4.11 | -3.29% | -0.14 | 卖出 | 16.974K | 34.614M | 76.30 | 0.06 | — |
|
O
ORL
ORZEL
|
2.80 | 0.00% | 0.00 | 买入 | 1.002K | 29.721M | 16.23 | 0.17 | — |
|
O
OZE
OZECAPITAL
|
1.95 | 0.00% | 0.00 | 卖出 | 9.458K | 63.050M | 1.62 | 1.20 | 103.00 |
|
P
PFG
PREFAGRP
|
105.00 | -1.87% | -2.00 | 买入 | 9 | — | — | — | — |
|
P
PRS
PRYMUS
|
7.00 | 0.00% | 0.00 | 卖出 | 0 | 66.500M | 12.65 | 0.55 | — |
|
P
PTH
PRIMETECH
|
1.26 | -0.79% | -0.01 | 卖出 | 2.900K | 19.668M | — | — | — |
|
P
PTN
POLTRONIC
|
1.46 | 0.69% | 0.01 | 卖出 | 11.512K | 10.451M | 7.06 | 0.21 | 14.00 |
|
R
ROV
ROVITA
|
0.28 | -6.67% | -0.02 | 强烈卖出 | 4.000K | — | — | — | — |
|
S
SIN
SOLARINOV
|
0.15 | -2.50% | -0.00 | 强烈卖出 | 427.392K | 35.433M | — | — | — |
|
S
STF
STALPROFI
|
10.35 | -0.48% | -0.05 | 卖出 | 9.273K | 181.125M | — | — | — |
|
S
STI
STILO
|
13.90 | 0.00% | 0.00 | 卖出 | 0 | 23.859M | — | — | — |
|
S
SWT
SWALLET
|
22.86 | 11.40% | 2.34 | 卖出 | 1.926K | — | — | — | — |
|
T
TGS
TRUEGS
|
1.69 | 5.96% | 0.10 | 强烈买入 | 30.338K | 12.516M | — | -0.08 | — |
|
T
TIM
TIM
|
41.40 | -1.66% | -0.70 | 买入 | 6.722K | 919.047M | — | — | — |
|
V
VDS
VIDIS
|
6.00 | 7.14% | 0.40 | 买入 | 61 | 14.528M | — | 1.39 | — |