交易最活跃的罗马尼亚股票
市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 63.064 M RON | 131.8 RON | −0.15% | 478.484 K | 8.79 | 59.374 B RON | — | — | — | 0.00% | 公用事业 | 中立 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 8.906 M RON | 28.45 RON | 0.00% | 313.039 K | 0.78 | 22.289 B RON | — | — | — | 3.97% | 金融 | 强烈买入 |
| OONEONE UNITED PROPERTIES | 5.277 M RON | 0.929 RON | 0.00% | 5.681 M | 1.24 | 3.528 B RON | — | — | — | 2.15% | 金融 | 买入 |
 SNPOMV PETROM S.A. | 3.674 M RON | 0.6790 RON | −0.88% | 5.411 M | 0.64 | 42.683 B RON | 10.49 | 0.06 RON | −62.82% | 5.47% | 能源矿产 | 强烈买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 2.508 M RON | 20.15 RON | −1.23% | 124.472 K | 0.82 | 14.217 B RON | — | — | — | 4.52% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 2.461 M RON | 47.45 RON | −0.94% | 51.855 K | 1.27 | 14.449 B RON | — | — | — | 8.88% | 公用事业 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.819 M RON | 51.7 RON | −0.19% | 35.19 K | 0.60 | 19.965 B RON | — | — | — | 6.60% | 能源矿产 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 881.556 K RON | 26.00 RON | −2.26% | 33.906 K | 1.07 | 1.596 B RON | 5.50 | 4.73 RON | +72.82% | 2.07% | 运输 | 买入 |
| AAQAQUILA PART PROD COM | 867.489 K RON | 1.160 RON | −0.85% | 747.835 K | 0.82 | 1.404 B RON | 14.34 | 0.08 RON | +13.94% | 3.48% | 配送服务 | 强烈买入 |
| DDIGIDIGI COMMUNICATIONS N.V. | 775.27 K RON | 53.6 RON | −1.11% | 14.464 K | 0.24 | 5.149 B RON | — | −0.38 RON | — | 1.85% | 消费者服务 | 买入 |
 ELELECTRICA SA BUCURESTI | 737.516 K RON | 13.00 RON | −1.52% | 56.732 K | 0.67 | 4.482 B RON | 5.72 | 2.27 RON | +38.15% | 0.89% | 公用事业 | 强烈买入 |
| BBNETBITTNET SYSTEMS SA | 558.389 K RON | 0.256 RON | +0.39% | 2.181 M | 9.49 | 161.715 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| CCOTECONPET SA PLOIESTI | 313.024 K RON | 88.4 RON | 0.00% | 3.541 K | 2.61 | 765.325 M RON | — | — | — | 7.78% | 工业服务 | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 289.286 K RON | 19.20 RON | −1.34% | 15.067 K | 0.97 | 3.666 B RON | 68.28 | 0.28 RON | −80.73% | 3.60% | 公用事业 | 中立 |
| SSMTLSIMTEL TEAM | 285.89 K RON | 55.0 RON | −1.08% | 5.198 K | 0.55 | — | — | — | — | — | — | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 264.77 K RON | 29.00 RON | −0.34% | 9.13 K | 1.23 | 2.133 B RON | — | — | — | 2.44% | 公用事业 | 中立 |
| AATBANTIBIOTICE IASI | 260.295 K RON | 1.855 RON | −1.33% | 140.321 K | 0.38 | 1.262 B RON | — | — | — | 0.42% | 健康科技 | — |
| WWINEPURCARI WINERIES PCL | 257.174 K RON | 15.16 RON | −0.13% | 16.964 K | 0.78 | 603.454 M RON | — | — | — | 3.62% | 非耐用消费品 | 强烈买入 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 250.21 K RON | 0.920 RON | 0.00% | 271.967 K | 0.70 | — | — | — | — | — | 科技服务 | 强烈买入 |
| TTRPTERAPLAST BISTRITA | 249.424 K RON | 0.543 RON | −1.63% | 459.345 K | 0.31 | 1.203 B RON | 678.75 | 0.00 RON | −88.89% | 0.00% | 制造业 | — |
| MMMED LIFE SA | 230.959 K RON | 4.040 RON | −1.34% | 57.168 K | 0.28 | 2.176 B RON | 776.92 | 0.01 RON | −91.40% | 0.00% | 健康服务 | 中立 |
| EEMAIEMAILUL MEDIAS | 182.79 K RON | 9.0 RON | −16.67% | 20.31 K | 21.89 | — | — | — | — | — | 耐用消费品 | — |
| SSFGSPHERA FRANCHISE GROUP | 179.511 K RON | 31.8 RON | −1.24% | 5.645 K | 0.19 | 1.249 B RON | — | — | — | 5.20% | 消费者服务 | 强烈买入 |
| CCMPCOMPA SIBIU | 166.049 K RON | 0.680 RON | −2.86% | 244.19 K | 4.98 | 148.689 M RON | 283.33 | 0.00 RON | −60.00% | 0.33% | 制造业 | — |
| DDNDN AGRAR GROUP | 164.209 K RON | 1.580 RON | −0.32% | 103.93 K | 0.93 | — | — | — | — | — | 加工制造业 | — |
| AALRALRO SLATINA | 159.587 K RON | 1.510 RON | 0.00% | 105.687 K | 1.22 | 1.078 B RON | — | — | — | 0.00% | 非能源矿业 | — |
| BBVBBURSA DE VALORI BUCURESTI | 156.845 K RON | 65.0 RON | −0.15% | 2.413 K | 0.97 | 520.076 M RON | 21.20 | 3.07 RON | +130.80% | 1.98% | 金融 | 中立 |
| BBENTO2B INTELLIGENT SOFT | 84.503 K RON | 12.15 RON | −2.02% | 6.955 K | 1.45 | — | — | — | — | — | 科技服务 | — |
| TTBMTURBOMECANICA BUCURESTI | 72.877 K RON | 0.312 RON | −1.27% | 233.579 K | 1.99 | 116.744 M RON | — | — | — | 7.28% | 电子科技 | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 61.904 K RON | 2.59 RON | +1.57% | 23.901 K | 3.60 | — | — | — | — | — | — | — |
| FFOJEFORAJ SONDE VIDELE | 36.4 K RON | 14.0 RON | +1.45% | 2.6 K | 2.65 | — | — | — | — | — | 工业服务 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 34.167 K RON | 2.81 RON | 0.00% | 12.159 K | 1.09 | 87.812 M RON | — | — | — | 7.12% | 非能源矿业 | — |
| RROCEROMCARBON SA BUZAU | 27.848 K RON | 0.1775 RON | +0.85% | 156.889 K | 0.98 | 92.971 M RON | — | −0.01 RON | −108.72% | 14.20% | 加工制造业 | — |
| CCMVXCOMVEX CONSTANTA | 27.82 K RON | 107 RON | +0.94% | 260 | 0.56 | 1.236 B RON | — | — | — | 12.14% | 运输 | — |
| LLIHLIFE IS HARD SA | 22.155 K RON | 2.60 RON | −0.38% | 8.521 K | 0.39 | 75.423 M RON | — | — | — | 0.00% | 科技服务 | — |
| SSAFESAFETECH INNOVATIONS SA | 21.844 K RON | 2.45 RON | +0.82% | 8.916 K | 0.29 | 161.595 M RON | — | — | — | 1.23% | 科技服务 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 21.338 K RON | 0.240 RON | −0.83% | 88.909 K | 0.31 | 572.291 M RON | 15.29 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
| AAGAGROLAND BUSINESS SYSTEM | 20.307 K RON | 1.430 RON | −0.35% | 14.201 K | 0.22 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.966 K RON | 14.90 RON | −1.97% | 1.34 K | 0.20 | 4.635 B RON | — | — | — | 4.19% | 加工制造业 | — |
| IIARVIAR BRASOV | 18.984 K RON | 14.00 RON | −1.75% | 1.356 K | 1.09 | 260.474 M RON | 10.98 | 1.27 RON | +69.53% | 2.04% | 电子科技 | — |
| AALWVISUAL FAN | 18.86 K RON | 14.7 RON | −2.65% | 1.283 K | 0.89 | — | — | — | — | — | 电子科技 | — |
| MMCABROMCAB TG. MURES | 18.551 K RON | 0.0384 RON | −3.03% | 483.097 K | 0.47 | 40.18 M RON | — | — | — | 0.00% | 制造业 | — |
| IIPRUIPROEB BISTRITA | 18.543 K RON | 0.950 RON | 0.00% | 19.519 K | 1.38 | 118.979 M RON | — | — | — | 0.00% | 制造业 | — |
| BBIOBIOFARM BUCURESTI | 18.33 K RON | 0.808 RON | −1.70% | 22.686 K | 0.90 | 809.972 M RON | — | — | — | 3.65% | 健康科技 | — |
| NNRFNOROFERT SA BUCURESTI | 18.275 K RON | 4.16 RON | −0.95% | 4.393 K | 0.49 | 73.001 M RON | — | −0.21 RON | — | 1.66% | 加工制造业 | — |
| BBRNAROMNAV BRAILA | 18.2 K RON | 70.0 RON | −1.41% | 260 | 1.55 | — | — | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 17.051 K RON | 8.35 RON | +1.83% | 2.042 K | 0.35 | — | — | — | — | — | 科技服务 | — |
| CCEONCEMACON ZALAU | 16.626 K RON | 0.436 RON | +2.35% | 38.133 K | 11.43 | 398.442 M RON | 14.73 | 0.03 RON | −66.25% | 0.00% | 非能源矿业 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 14.169 K RON | 0.213 RON | +3.40% | 66.519 K | 0.24 | 147.918 M RON | — | — | — | 0.00% | 工业服务 | — |
| OOILOIL TERMINAL CONSTANTA | 14.04 K RON | 0.1200 RON | −1.64% | 116.999 K | 0.72 | 365.656 M RON | 25.00 | 0.00 RON | −65.22% | 2.61% | 工业服务 | — |
| AASCASCENDIA SA BUCURESTI | 13.488 K RON | 3.96 RON | −1.00% | 3.406 K | 0.74 | — | — | — | — | — | 科技服务 | — |
| HHAIHOLDE AGRI INVEST | 13.186 K RON | 0.950 RON | +0.42% | 13.88 K | 0.68 | — | — | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 12.972 K RON | 18.80 RON | −1.57% | 690 | 0.19 | 95.5 M RON | — | — | — | 10.47% | 金融 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 10.606 K RON | 0.242 RON | −2.42% | 43.828 K | 0.26 | 167.658 M RON | — | — | — | 2.02% | 电子科技 | — |
| AADISSADISS SA | 9.506 K RON | 0.830 RON | 0.00% | 11.453 K | 0.48 | — | — | — | — | — | — | — |
| BBRMBERMAS SUCEAVA | 9.235 K RON | 2.78 RON | +9.45% | 3.322 K | 3.89 | 54.745 M RON | 52.45 | 0.05 RON | −22.17% | 2.68% | 非耐用消费品 | — |
| MMACOMACOFIL TG. JIU | 8.32 K RON | 20.8 RON | 0.00% | 400 | 0.22 | — | — | — | — | — | 配送服务 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 7.918 K RON | 0.680 RON | −0.87% | 11.644 K | 0.27 | 190.839 M RON | — | — | — | 1.28% | 工业服务 | — |
| VVNCVRANCART ADJUD | 6.932 K RON | 0.1610 RON | −0.31% | 43.056 K | 1.44 | 324.682 M RON | — | — | — | 5.75% | 加工制造业 | — |
| AAROARO-PALACE S.A. - BRASOV | 6.774 K RON | 0.398 RON | −2.45% | 17.02 K | 3.60 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 6.693 K RON | 23.0 RON | −4.96% | 291 | 1.42 | — | — | — | — | — | — | — |
| AASTARCTIC STREAM | 6.604 K RON | 31.3 RON | +0.32% | 211 | 0.16 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 5.845 K RON | 0.0835 RON | +2.45% | 70 K | 1.88 | 267.22 M RON | — | — | — | 0.00% | 金融 | 中立 |
| SSNOSANTIERUL NAVAL ORSOVA | 5.766 K RON | 6.20 RON | −0.80% | 930 | 2.68 | 71.393 M RON | 20.75 | 0.30 RON | — | 8.48% | 制造业 | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 5.708 K RON | 15.9 RON | +1.27% | 359 | 1.18 | — | — | — | — | — | — | — |
| AARMARMATURA CLUJ NAPOCA | 5.161 K RON | 0.258 RON | −3.73% | 20.002 K | 0.68 | — | — | — | — | — | 制造业 | — |
| TTSNDTUSNAD BAILE TUSNAD | 5.025 K RON | 0.0670 RON | +9.84% | 75 K | 6.15 | 18.41 M RON | — | — | — | 0.00% | 消费者服务 | — |
| PPPLPROMATERIS BUCURESTI | 4.813 K RON | 8.20 RON | −0.61% | 587 | 4.92 | 236.754 M RON | — | — | — | 0.00% | 加工制造业 | — |
| DDENTDR. FISCHER DENTAL | 4.69 K RON | 1.70 RON | +0.59% | 2.759 K | 0.70 | — | — | — | — | — | — | — |
| AARCUARTA CULINARA CLUJ | 4.367 K RON | 4.12 RON | −5.94% | 1.06 K | 0.23 | — | — | — | — | — | 金融 | — |
| AAAGAAGES SA | 4.001 K RON | 3.90 RON | −1.52% | 1.026 K | 0.68 | 39.323 M RON | 6.39 | 0.61 RON | −11.76% | 7.58% | 制造业 | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 3.999 K RON | 64.5 RON | +0.78% | 62 | 0.15 | 173.977 M RON | — | — | — | 0.00% | 金融 | — |
| AARSAEROSTAR BACAU | 3.865 K RON | 9.18 RON | −1.50% | 421 | 0.26 | 1.419 B RON | 18.05 | 0.51 RON | −9.47% | 1.93% | 电子科技 | — |
| SSCDZENTIVA BUCURESTI | 3.511 K RON | 3.16 RON | 0.00% | 1.111 K | 0.30 | 2.203 B RON | — | — | — | 0.00% | 健康科技 | — |
| MMETMETA ESTATE TRUST | 3.42 K RON | 0.720 RON | −1.37% | 4.75 K | 0.31 | — | — | — | — | — | 金融 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 3.374 K RON | 0.520 RON | +4.00% | 6.489 K | 0.51 | 118.158 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| MMILKAGROSERV MARIUTA | 3.276 K RON | 7.28 RON | +1.11% | 450 | 0.20 | — | — | — | — | — | 非耐用消费品 | — |
| AABNABN SYSTEMS INTERNATIONAL | 3.13 K RON | 0.895 RON | −3.76% | 3.497 K | 0.71 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 3.029 K RON | 5.95 RON | −0.83% | 509 | 0.64 | — | — | — | — | — | — | — |
| SSPXSIPEX COMPANY | 2.871 K RON | 0.346 RON | +0.58% | 8.298 K | 0.22 | — | — | — | — | — | — | — |
| CCMFCOMELF BISTRITA | 2.817 K RON | 5.60 RON | +0.90% | 503 | 2.27 | 124.744 M RON | — | — | — | 6.99% | 电子科技 | — |
| TTRGITRANSPORTURI AUTO GIULESTI SA BUCURESTI | 2.79 K RON | 18.0 RON | +15.38% | 155 | 1.28 | — | — | — | — | — | — | — |
| IINOXINOX MAGURELE | 2.62 K RON | 1.98 RON | +0.51% | 1.323 K | 0.42 | — | — | — | — | — | — | — |
| UUNISEMUNISEM SA BUCURESTI | 2.616 K RON | 0.436 RON | −2.68% | 6 K | 0.31 | — | — | — | — | — | 加工制造业 | — |
| GGSHGRUP SERBAN HOLDING SA | 2.482 K RON | 1.54 RON | +2.67% | 1.612 K | 0.11 | — | — | — | — | — | — | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 2.403 K RON | 8.90 RON | 0.00% | 270 | 0.09 | — | — | — | — | — | 非能源矿业 | — |
| HHUNTIHUNT TECHNOLOGY | 2.314 K RON | 0.454 RON | −0.44% | 5.098 K | 0.10 | 34.291 M RON | — | −0.02 RON | — | 10.24% | 配送服务 | — |
| UUZINUZINEXPORT SA BUCURESTI | 2.28 K RON | 0.570 RON | 0.00% | 4 K | 4.24 | — | — | — | — | — | 制造业 | — |
| NNTEXSIFI CJ STORAGE | 2.276 K RON | 55.5 RON | −0.89% | 41 | 1.43 | — | — | — | — | — | 金融 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 2.066 K RON | 0.696 RON | +0.58% | 2.969 K | 0.21 | 65.865 M RON | 9.23 | 0.08 RON | +23.61% | 7.23% | 配送服务 | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 2.06 K RON | 0.202 RON | −1.94% | 10.2 K | 2.64 | 24.702 M RON | — | — | — | 0.00% | 耐用消费品 | — |
| AALTALTUR SLATINA | 1.922 K RON | 0.0960 RON | 0.00% | 20.02 K | 0.15 | 29.381 M RON | 3.56 | 0.03 RON | +233.33% | 0.00% | 制造业 | — |
| NNEOLNEPTUN OLIMP NEPTUN | 1.82 K RON | 0.182 RON | −5.21% | 10.001 K | 7.51 | — | — | — | — | — | 消费者服务 | — |
| SSOCPSOCEP CONSTANTA | 1.409 K RON | 1.920 RON | +1.05% | 734 | 0.07 | 1.301 B RON | — | — | — | 2.19% | 运输 | — |
| FFEROFERONERIA ARAD | 1.37 K RON | 0.685 RON | +0.74% | 2 K | 0.40 | — | — | — | — | — | — | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 1.2 K RON | 0.400 RON | 0.00% | 3 K | 0.22 | 230.403 M RON | — | — | — | 5.43% | 消费者服务 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 1.184 K RON | 0.0740 RON | 0.00% | 16 K | 0.18 | 1.965 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源矿产 | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.075 K RON | 2.24 RON | +14.87% | 480 | 1.18 | — | — | — | — | — | 工业服务 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 710 RON | 3.68 RON | −0.54% | 193 | 0.30 | 23.056 M RON | — | — | — | 0.00% | 工业服务 | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 677 RON | 0.0490 RON | −7.55% | 13.826 K | 0.72 | — | — | — | — | — | 制造业 | — |