波动性最高股票 — 罗马尼亚股票市场

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

概览表现评价股利利润率损益表资产负债表震荡指标跟随趋势
商品代码
最新价
涨跌 %
涨跌
技术评级
Vol
成交量*价格
总市值
P/E
EPS (TTM)
雇员
板块
BKSBRIKSTON CONSTRUCTION SOLUTIONS IASI
9.8RON−23.83%−3.1RON110非能源矿业
CLAIMAIR CLAIM
1.82RON−18.39%−0.41RON
强烈卖出
2.019K3.675K
AMALINTERNATIONAL CAVIAR CORPORATION CALAN
0.0500RON28.21%0.0110RON
买入
1.48K74
ELZYELECTROPRECIZIA SACELE
12.8RON−3.03%−0.4RON
强烈卖出
1511.933K制造业
COVBCONFECTII VASLUI S.A.
0.250RON17.92%0.038RON
买入
2.5K625零售行业
STZSINTEZA ORADEA
0.380RON−7.32%−0.030RON
卖出
10.233K3.889K27.106MRON21.580.02RON加工制造业
ELELELECTROCONSTRUCTIA ELCO SUCEAVA
1.50RON−9.09%−0.15RON
买入
1K1.5K工业服务
CCOMCEREALCOM ALEXANDRIA
0.0400RON11.11%0.0040RON
强烈买入
3.9K156
SEOMSEMROM MUNTENIA BUCURESTI
1.39RON6.92%0.09RON
卖出
9151.272K配送服务
REVAREVA SIMERIA
9.85RON7.65%0.70RON
卖出
4204.137K
PRSNPROSPECTIUNI SA BUCURESTI
0.0996RON1.01%0.0010RON
买入
22.102K2.201K74.677MRON工业服务
FOJEFORAJ SONDE VIDELE
6.20RON8.77%0.50RON
强烈买入
60372工业服务
HUNTIHUNT TECHNOLOGY
0.734RON0.55%0.004RON
卖出
152.961K112.273K58.581MRON0.17RON配送服务
NRFNOROFERT SA BUCURESTI
8.20RON5.13%0.40RON
中立
15.018K123.148K133.753MRON加工制造业
FRBFIREBYTE GAMES
0.436RON−3.11%−0.014RON
强烈卖出
5.063K2.207K
ASCASCENDIA SA BUCURESTI
19.8RON7.03%1.3RON
买入
1172.317K
BRKSSIF BRK FINANCIAL GROUP SA
0.1988RON5.52%0.0104RON
卖出
1.27M252.484K63.572MRON3.910.06RON金融
SINASINATEX BUCURESTI
112RON4.67%5RON
强烈买入
5560加工制造业
COMICONDMAG BRASOV
0.0080RON0.00%0.0000RON
买入
809.5K6.476K3.051MRON−0.01RON工业服务
LIHLIFE IS HARD SA
3.58RON2.29%0.08RON
卖出
5151.844K51.994MRON35科技服务
CPLBCONSTRUCTII COMPLEXE BUZAU
8.50RON−5.56%−0.50RON
卖出
35298
TBMTURBOMECANICA BUCURESTI
0.241RON−3.21%−0.008RON
中立
39.925K9.622K91.991MRON0.03RON电子科技
STKPSTK PROPERTIES
2.38RON5.31%0.12RON4561.085K
RPHROPHARMA BRASOV
0.190RON−5.00%−0.010RON
强烈卖出
21.375K4.061K102.253MRON1.371K配送服务
RRCROMPETROL RAFINARE CONSTANTA
0.0735RON−0.68%−0.0005RON
卖出
51.79K3.807K1.965BRON能源矿产
MCABROMCAB TG. MURES
0.232RON−0.85%−0.002RON
卖出
12629237.428MRON−0.03RON制造业
CCCONNECTIONS CONSULT
4.70RON4.44%0.20RON
卖出
30141科技服务
BIOWVIFRANA SA
0.235RON4.44%0.010RON
卖出
500118
PTRROMPETROL WELL SERVICES PLOIESTI
0.594RON4.21%0.024RON
买入
15.87K9.427K158.569MRON0.01RON工业服务
MAMMAMBRICOLAJ SA
4.03RON−3.13%−0.13RON
强烈卖出
1.018K4.103K
AGAGROLAND BUSINESS SYSTEM
3.275RON0.61%0.020RON
买入
4.406K14.43K
SMTLSIMTEL TEAM
23.00RON−0.86%−0.20RON
强烈卖出
1.854K42.642K
ABNABN SYSTEMS INTERNATIONAL
4.25RON−3.19%−0.14RON
强烈卖出
217922
HAIHOLDE AGRI INVEST
1.740RON−0.29%−0.005RON
卖出
33.637K58.528K
ALUALUMIL ROM INDUSTRY BUCURESTI
1.885RON2.45%0.045RON
强烈买入
30.91K58.265K57.5MRON非能源矿业
ONEONE UNITED PROPERTIES
1.334RON2.62%0.034RON
中立
491.273K655.358K3.346BRON金融
CEONCEMACON ZALAU
0.680RON3.03%0.020RON
买入
3K2.04K333.731MRON269非能源矿业
ALRALRO SLATINA
1.440RON−0.35%−0.005RON
卖出
3.847K5.54K1.031BRON39.370.04RON非能源矿业
RMAHFARMACEUTICA REMEDIA DEVA
0.666RON0.00%0.000RON
卖出
15.276K10.174K63.39MRON9.070.07RON224配送服务
ROC1HOLDINGROCK1
10.48RON2.75%0.28RON
卖出
5.955K62.408K
VNCVRANCART ADJUD
0.1700RON0.00%0.0000RON
卖出
7.81K1.328K204.576MRON29.310.01RON1.193K加工制造业
ASTARCTIC STREAM
20.0RON−2.44%−0.5RON
强烈卖出
2034.06K
ALRVALIMENTARA SLATINA
63.0RON2.44%1.5RON
买入
25916.317K
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.624RON0.65%0.004RON
买入
25.63K15.993K1.028BRON0.04RON耐用消费品
PBKPATRIA BANK SA
0.0860RON−1.83%−0.0016RON
强烈卖出
4.088K352287.221MRON27.380.00RON599金融
WINEPURCARI WINERIES PCL
9.24RON0.54%0.05RON
卖出
11.211K103.59K365.332MRON7.731.19RON非耐用消费品
SAFESAFETECH INNOVATIONS SA
12.58RON0.16%0.02RON
买入
3.223K40.545K
BNETBITTNET SYSTEMS SA
0.3340RON−0.15%−0.0005RON
买入
76.148K25.433K160.706MRON0.03RON科技服务
SFGSPHERA FRANCHISE GROUP
13.25RON0.76%0.10RON
卖出
5.453K72.252K510.211MRON27.690.47RON4.757K消费者服务
ELELECTRICA SA BUCURESTI
8.77RON0.92%0.08RON
卖出
46.498K407.787K2.951BRON−1.63RON8.02K公用事业
TTSTRANSPORT TRADE SERVICES SA
8.80RON0.00%0.00RON
卖出
27.465K241.692K运输
SNPOMV PETROM S.A.
0.4465RON1.71%0.0075RON
卖出
5.664M2.529M24.867BRON8.680.05RON7.973K能源矿产
AROBSAROBS TRANSILVANIA SOFTWARE
0.890RON0.23%0.002RON
卖出
68.517K60.98K
BENTO2B INTELLIGENT SOFT
11.2RON−0.88%−0.1RON
卖出
4765.331K
MMED LIFE SA
18.00RON−1.10%−0.20RON
卖出
38.761K697.698K2.418BRON23.560.77RON5.093K健康服务
DIGIDIGI COMMUNICATIONS N.V.
39.9RON−0.25%−0.1RON
卖出
1.086K43.331K3.976BRON11.583.45RON消费者服务
ELVELVILA SA BUCURESTI
0.600RON−1.64%−0.010RON
强烈卖出
1.59K954
CRCCHIMCOMPLEX BORZESTI SA ONESTI
18.90RON1.61%0.30RON
买入
87216.481K5.671BRON1.90RON加工制造业
GSHGRUP SERBAN HOLDING SA
1.990RON0.00%0.000RON
中立
1.594K3.172K
TRPTERAPLAST BISTRITA
0.669RON0.75%0.005RON
卖出
482.515K322.803K1.447BRON38.600.02RON950制造业
ATBANTIBIOTICE IASI
0.538RON1.51%0.008RON
卖出
2.37K1.275K355.809MRON0.04RON健康科技
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.40RON−0.59%−0.08RON
卖出
50.72K679.648K9.394BRON6.961.94RON6.408K金融
FPFONDUL PROPRIETATEA
2.050RON1.49%0.030RON
买入
392.077K803.758K11.243BRON其他
IPRUIPROEB BISTRITA
0.440RON1.38%0.006RON
卖出
3.5K1.54K20.456MRON305制造业
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
18.90RON1.07%0.20RON
卖出
4157.844K1.371BRON公用事业
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.320RON1.09%0.025RON
卖出
3.831M8.888M14.45BRON8.680.26RON8.651K金融
BIOBIOFARM BUCURESTI
0.620RON−1.27%−0.008RON
卖出
35.416K21.958K618.811MRON0.06RON382健康科技
AAGAAGES SA
3.18RON0.63%0.02RON
卖出
7.15K22.737K31.379MRON6.370.50RON制造业
SNNS.N. NUCLEARELECTRICA S.A.
43.90RON1.27%0.55RON
买入
6.188K271.653K13.076BRON12.623.43RON2.205K公用事业
TBKTRANSILVANIA BROKER DE ASIGURARE
18.30RON0.83%0.15RON
买入
76614.018K90.75MRON1.38RON金融
BVBBURSA DE VALORI BUCURESTI
27.6RON−0.72%−0.2RON
卖出
45712.613K222.091MRON36.110.77RON金融
RKOTRAIKO TRANSILVANIA SA
1.415RON1.07%0.015RON
卖出
3.513K4.971K
ADISSADISS SA
0.938RON1.08%0.010RON
卖出
450422
TGNSNTGN TRANSGAZ MEDIAS
241.5RON0.84%2.0RON
买入
446107.709K2.82BRON16.8914.18RON工业服务
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.2020RON1.00%0.0020RON
卖出
33.052K6.677K零售行业
ELJELECTROAPARATAJ BUCURESTI
0.110RON0.00%0.000RON
卖出
12.5K1.375K电子科技
MILKAGROSERV MARIUTA
7.60RON−0.78%−0.06RON
卖出
7505.7K
SNGS.N.G.N ROMGAZ MEDIAS
44.55RON0.11%0.05RON
买入
16.926K754.053K17.151BRON4.92RON5.863K能源矿产
COTECONPET SA PLOIESTI
78.0RON0.00%0.0RON
买入
2.694K210.132K675.287MRON13.006.00RON1.543K配送服务
ELMAELECTROMAGNETICA BUCURESTI
0.130RON0.78%0.001RON
买入
5K65087.209MRON−0.02RON制造业
CODESOFTBINATOR TECHNOLOGIES
69.4RON0.58%0.4RON
卖出
27018.738K
AQAQUILA PART PROD COM
0.694RON0.58%0.004RON
卖出
48.703K33.8K运输
DNDN AGRAR GROUP
1.840RON0.11%0.002RON
卖出
1.876K3.452K
2P2PERFORMANT NETWORK SA BUCURESTI
3.90RON0.52%0.02RON
卖出
30117
CMPCOMPA SIBIU
0.520RON−0.38%−0.002RON
卖出
16.5K8.58K110.88MRON7.550.07RON1.935K制造业
OILOIL TERMINAL CONSTANTA
0.1495RON−0.33%−0.0005RON
卖出
10K1.495K661.731MRON22.060.01RON987工业服务
REITSTAR RESIDENCE INVEST
0.1745RON−0.29%−0.0005RON
卖出
20035
CBCCARBOCHIM CLUJ NAPOCA
39.8RON0.00%0.0RON
卖出
8318196.029MRON137.240.29RON制造业
MECFMECANICA SA CEAHLAU
0.129RON0.00%0.000RON
中立
3K38730.948MRON17.920.01RON82制造业
GAOYGASTRONOM BUZAU
65.0RON0.00%0.0RON
中立
27317.745K
AABAGROLAND AGRIBUSINESS
30.6RON0.00%0.0RON
买入
17520
PREBPREBET AIUD
1.805RON0.00%0.000RON
买入
12.553K22.658K82.223MRON0.09RON非能源矿业
ALTALTUR SLATINA
0.0485RON0.00%0.0000RON
买入
16.492K80014.843MRON−0.01RON制造业
SIGSSIGSTRAT S.A. SIGHETU
0.210RON0.00%0.000RON
卖出
10K2.1K
DOISDORNA TURISM VATRA DORNEI
2.98RON0.00%0.00RON
买入
618