波动性最高股票 — 罗马尼亚股票市场
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
概览表现评价股利利润率损益表资产负债表震荡指标跟随趋势
商品代码 | 最新价 | 涨跌 % | 涨跌 | 技术评级 | Vol | 成交量*价格 | 总市值 | P/E | EPS (TTM) | 雇员 | 板块 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI | 9.8RON | −23.83% | −3.1RON | — | 1 | 10 | — | — | — | — | 非能源矿业 |
| CCLAIMAIR CLAIM | 1.82RON | −18.39% | −0.41RON | 强烈卖出 | 2.019K | 3.675K | — | — | — | — | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0500RON | 28.21% | 0.0110RON | 买入 | 1.48K | 74 | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.8RON | −3.03% | −0.4RON | 强烈卖出 | 151 | 1.933K | — | — | — | — | 制造业 |
| CCOVBCONFECTII VASLUI S.A. | 0.250RON | 17.92% | 0.038RON | 买入 | 2.5K | 625 | — | — | — | — | 零售行业 |
| SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | 卖出 | 10.233K | 3.889K | 27.106MRON | 21.58 | 0.02RON | — | 加工制造业 |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 1.50RON | −9.09% | −0.15RON | 买入 | 1K | 1.5K | — | — | — | — | 工业服务 |
| CCCOMCEREALCOM ALEXANDRIA | 0.0400RON | 11.11% | 0.0040RON | 强烈买入 | 3.9K | 156 | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39RON | 6.92% | 0.09RON | 卖出 | 915 | 1.272K | — | — | — | — | 配送服务 |
| RREVAREVA SIMERIA | 9.85RON | 7.65% | 0.70RON | 卖出 | 420 | 4.137K | — | — | — | — | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | 买入 | 22.102K | 2.201K | 74.677MRON | — | — | — | 工业服务 |
| FFOJEFORAJ SONDE VIDELE | 6.20RON | 8.77% | 0.50RON | 强烈买入 | 60 | 372 | — | — | — | — | 工业服务 |
| HHUNTIHUNT TECHNOLOGY | 0.734RON | 0.55% | 0.004RON | 卖出 | 152.961K | 112.273K | 58.581MRON | — | 0.17RON | — | 配送服务 |
| NNRFNOROFERT SA BUCURESTI | 8.20RON | 5.13% | 0.40RON | 中立 | 15.018K | 123.148K | 133.753MRON | — | — | — | 加工制造业 |
| FFRBFIREBYTE GAMES | 0.436RON | −3.11% | −0.014RON | 强烈卖出 | 5.063K | 2.207K | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 19.8RON | 7.03% | 1.3RON | 买入 | 117 | 2.317K | — | — | — | — | — |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1988RON | 5.52% | 0.0104RON | 卖出 | 1.27M | 252.484K | 63.572MRON | 3.91 | 0.06RON | — | 金融 |
| SSINASINATEX BUCURESTI | 112RON | 4.67% | 5RON | 强烈买入 | 5 | 560 | — | — | — | — | 加工制造业 |
| CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | 买入 | 809.5K | 6.476K | 3.051MRON | — | −0.01RON | — | 工业服务 |
| LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | 卖出 | 515 | 1.844K | 51.994MRON | — | — | 35 | 科技服务 |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50RON | −5.56% | −0.50RON | 卖出 | 35 | 298 | — | — | — | — | — |
| TTBMTURBOMECANICA BUCURESTI | 0.241RON | −3.21% | −0.008RON | 中立 | 39.925K | 9.622K | 91.991MRON | — | 0.03RON | — | 电子科技 |
| SSTKPSTK PROPERTIES | 2.38RON | 5.31% | 0.12RON | — | 456 | 1.085K | — | — | — | — | — |
| RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | 强烈卖出 | 21.375K | 4.061K | 102.253MRON | — | — | 1.371K | 配送服务 |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0735RON | −0.68% | −0.0005RON | 卖出 | 51.79K | 3.807K | 1.965BRON | — | — | — | 能源矿产 |
| MMCABROMCAB TG. MURES | 0.232RON | −0.85% | −0.002RON | 卖出 | 126 | 29 | 237.428MRON | — | −0.03RON | — | 制造业 |
| CCCCONNECTIONS CONSULT | 4.70RON | 4.44% | 0.20RON | 卖出 | 30 | 141 | — | — | — | — | 科技服务 |
| BBIOWVIFRANA SA | 0.235RON | 4.44% | 0.010RON | 卖出 | 500 | 118 | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | 买入 | 15.87K | 9.427K | 158.569MRON | — | 0.01RON | — | 工业服务 |
| MMAMMAMBRICOLAJ SA | 4.03RON | −3.13% | −0.13RON | 强烈卖出 | 1.018K | 4.103K | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 3.275RON | 0.61% | 0.020RON | 买入 | 4.406K | 14.43K | — | — | — | — | — |
| SSMTLSIMTEL TEAM | 23.00RON | −0.86% | −0.20RON | 强烈卖出 | 1.854K | 42.642K | — | — | — | — | — |
| AABNABN SYSTEMS INTERNATIONAL | 4.25RON | −3.19% | −0.14RON | 强烈卖出 | 217 | 922 | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.740RON | −0.29% | −0.005RON | 卖出 | 33.637K | 58.528K | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.885RON | 2.45% | 0.045RON | 强烈买入 | 30.91K | 58.265K | 57.5MRON | — | — | — | 非能源矿业 |
| OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | 中立 | 491.273K | 655.358K | 3.346BRON | — | — | — | 金融 |
| CCEONCEMACON ZALAU | 0.680RON | 3.03% | 0.020RON | 买入 | 3K | 2.04K | 333.731MRON | — | — | 269 | 非能源矿业 |
| AALRALRO SLATINA | 1.440RON | −0.35% | −0.005RON | 卖出 | 3.847K | 5.54K | 1.031BRON | 39.37 | 0.04RON | — | 非能源矿业 |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | 卖出 | 15.276K | 10.174K | 63.39MRON | 9.07 | 0.07RON | 224 | 配送服务 |
| RROC1HOLDINGROCK1 | 10.48RON | 2.75% | 0.28RON | 卖出 | 5.955K | 62.408K | — | — | — | — | — |
| VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | 卖出 | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | 加工制造业 |
| AASTARCTIC STREAM | 20.0RON | −2.44% | −0.5RON | 强烈卖出 | 203 | 4.06K | — | — | — | — | — |
| AALRVALIMENTARA SLATINA | 63.0RON | 2.44% | 1.5RON | 买入 | 259 | 16.317K | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | 买入 | 25.63K | 15.993K | 1.028BRON | — | 0.04RON | — | 耐用消费品 |
| PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | 强烈卖出 | 4.088K | 352 | 287.221MRON | 27.38 | 0.00RON | 599 | 金融 |
| WWINEPURCARI WINERIES PCL | 9.24RON | 0.54% | 0.05RON | 卖出 | 11.211K | 103.59K | 365.332MRON | 7.73 | 1.19RON | — | 非耐用消费品 |
| SSAFESAFETECH INNOVATIONS SA | 12.58RON | 0.16% | 0.02RON | 买入 | 3.223K | 40.545K | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | 买入 | 76.148K | 25.433K | 160.706MRON | — | 0.03RON | — | 科技服务 |
| SSFGSPHERA FRANCHISE GROUP | 13.25RON | 0.76% | 0.10RON | 卖出 | 5.453K | 72.252K | 510.211MRON | 27.69 | 0.47RON | 4.757K | 消费者服务 |
| EELELECTRICA SA BUCURESTI | 8.77RON | 0.92% | 0.08RON | 卖出 | 46.498K | 407.787K | 2.951BRON | — | −1.63RON | 8.02K | 公用事业 |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | 0.00% | 0.00RON | 卖出 | 27.465K | 241.692K | — | — | — | — | 运输 |
| SSNPOMV PETROM S.A. | 0.4465RON | 1.71% | 0.0075RON | 卖出 | 5.664M | 2.529M | 24.867BRON | 8.68 | 0.05RON | 7.973K | 能源矿产 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.890RON | 0.23% | 0.002RON | 卖出 | 68.517K | 60.98K | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 11.2RON | −0.88% | −0.1RON | 卖出 | 476 | 5.331K | — | — | — | — | — |
| MMMED LIFE SA | 18.00RON | −1.10% | −0.20RON | 卖出 | 38.761K | 697.698K | 2.418BRON | 23.56 | 0.77RON | 5.093K | 健康服务 |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | 卖出 | 1.086K | 43.331K | 3.976BRON | 11.58 | 3.45RON | — | 消费者服务 |
| EELVELVILA SA BUCURESTI | 0.600RON | −1.64% | −0.010RON | 强烈卖出 | 1.59K | 954 | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 18.90RON | 1.61% | 0.30RON | 买入 | 872 | 16.481K | 5.671BRON | — | 1.90RON | — | 加工制造业 |
| GGSHGRUP SERBAN HOLDING SA | 1.990RON | 0.00% | 0.000RON | 中立 | 1.594K | 3.172K | — | — | — | — | — |
| TTRPTERAPLAST BISTRITA | 0.669RON | 0.75% | 0.005RON | 卖出 | 482.515K | 322.803K | 1.447BRON | 38.60 | 0.02RON | 950 | 制造业 |
| AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | 卖出 | 2.37K | 1.275K | 355.809MRON | — | 0.04RON | — | 健康科技 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.40RON | −0.59% | −0.08RON | 卖出 | 50.72K | 679.648K | 9.394BRON | 6.96 | 1.94RON | 6.408K | 金融 |
| FFPFONDUL PROPRIETATEA | 2.050RON | 1.49% | 0.030RON | 买入 | 392.077K | 803.758K | 11.243BRON | — | — | — | 其他 |
| IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | 卖出 | 3.5K | 1.54K | 20.456MRON | — | — | 305 | 制造业 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.90RON | 1.07% | 0.20RON | 卖出 | 415 | 7.844K | 1.371BRON | — | — | — | 公用事业 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.320RON | 1.09% | 0.025RON | 卖出 | 3.831M | 8.888M | 14.45BRON | 8.68 | 0.26RON | 8.651K | 金融 |
| BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | 卖出 | 35.416K | 21.958K | 618.811MRON | — | 0.06RON | 382 | 健康科技 |
| AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | 卖出 | 7.15K | 22.737K | 31.379MRON | 6.37 | 0.50RON | — | 制造业 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | 买入 | 6.188K | 271.653K | 13.076BRON | 12.62 | 3.43RON | 2.205K | 公用事业 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.30RON | 0.83% | 0.15RON | 买入 | 766 | 14.018K | 90.75MRON | — | 1.38RON | — | 金融 |
| BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | 卖出 | 457 | 12.613K | 222.091MRON | 36.11 | 0.77RON | — | 金融 |
| RRKOTRAIKO TRANSILVANIA SA | 1.415RON | 1.07% | 0.015RON | 卖出 | 3.513K | 4.971K | — | — | — | — | — |
| AADISSADISS SA | 0.938RON | 1.08% | 0.010RON | 卖出 | 450 | 422 | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | 买入 | 446 | 107.709K | 2.82BRON | 16.89 | 14.18RON | — | 工业服务 |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.2020RON | 1.00% | 0.0020RON | 卖出 | 33.052K | 6.677K | — | — | — | — | 零售行业 |
| EELJELECTROAPARATAJ BUCURESTI | 0.110RON | 0.00% | 0.000RON | 卖出 | 12.5K | 1.375K | — | — | — | — | 电子科技 |
| MMILKAGROSERV MARIUTA | 7.60RON | −0.78% | −0.06RON | 卖出 | 750 | 5.7K | — | — | — | — | — |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.55RON | 0.11% | 0.05RON | 买入 | 16.926K | 754.053K | 17.151BRON | — | 4.92RON | 5.863K | 能源矿产 |
| CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | 买入 | 2.694K | 210.132K | 675.287MRON | 13.00 | 6.00RON | 1.543K | 配送服务 |
| EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | 买入 | 5K | 650 | 87.209MRON | — | −0.02RON | — | 制造业 |
| CCODESOFTBINATOR TECHNOLOGIES | 69.4RON | 0.58% | 0.4RON | 卖出 | 270 | 18.738K | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 0.694RON | 0.58% | 0.004RON | 卖出 | 48.703K | 33.8K | — | — | — | — | 运输 |
| DDNDN AGRAR GROUP | 1.840RON | 0.11% | 0.002RON | 卖出 | 1.876K | 3.452K | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 3.90RON | 0.52% | 0.02RON | 卖出 | 30 | 117 | — | — | — | — | — |
| CCMPCOMPA SIBIU | 0.520RON | −0.38% | −0.002RON | 卖出 | 16.5K | 8.58K | 110.88MRON | 7.55 | 0.07RON | 1.935K | 制造业 |
| OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | 卖出 | 10K | 1.495K | 661.731MRON | 22.06 | 0.01RON | 987 | 工业服务 |
| RREITSTAR RESIDENCE INVEST | 0.1745RON | −0.29% | −0.0005RON | 卖出 | 200 | 35 | — | — | — | — | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 39.8RON | 0.00% | 0.0RON | 卖出 | 8 | 318 | 196.029MRON | 137.24 | 0.29RON | — | 制造业 |
| MMECFMECANICA SA CEAHLAU | 0.129RON | 0.00% | 0.000RON | 中立 | 3K | 387 | 30.948MRON | 17.92 | 0.01RON | 82 | 制造业 |
| GGAOYGASTRONOM BUZAU | 65.0RON | 0.00% | 0.0RON | 中立 | 273 | 17.745K | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 30.6RON | 0.00% | 0.0RON | 买入 | 17 | 520 | — | — | — | — | — |
| PPREBPREBET AIUD | 1.805RON | 0.00% | 0.000RON | 买入 | 12.553K | 22.658K | 82.223MRON | — | 0.09RON | — | 非能源矿业 |
| AALTALTUR SLATINA | 0.0485RON | 0.00% | 0.0000RON | 买入 | 16.492K | 800 | 14.843MRON | — | −0.01RON | — | 制造业 |
| SSIGSSIGSTRAT S.A. SIGHETU | 0.210RON | 0.00% | 0.000RON | 卖出 | 10K | 2.1K | — | — | — | — | — |
| DDOISDORNA TURISM VATRA DORNEI | 2.98RON | 0.00% | 0.00RON | 买入 | 6 | 18 | — | — | — | — | — |