所有股票 — 俄罗斯股市
普通股票是代表公司所有权的证券 — 购买这些股票，您有权以股息的形式分享公司的利润。如果您选择正确的股票，您可以获得可观的收益。在下表中，您将看到所有普通股的列表以及详细的统计数据。
|
A
ABRD
ABRAU-DURSO
|
195.00 | -0.51% | -1.00 | 卖出 | 16.430K | 3203850.00 | 19.208B | — | — | — | 非耐用消费品 |
AFKS
SISTEMA PJSFC
|
23.65 | -2.28% | -0.55 | 强烈卖出 | 40.854M | 966197100.00 | 228.015B | 16.54 | 1.46 | — | 通讯 |
AFLT
AEROFLOT
|
61.64 | -1.22% | -0.76 | 强烈卖出 | 8.793M | 542013464.40 | 149.555B | — | -24.89 | — | 运输 |
|
A
AKRN
ACRON
|
13200.00 | 1.79% | 232.00 | 买入 | 12.249K | 161686800.00 | 482.239B | 14.30 | 910.89 | — | 加工制造业 |
ALRS
ALROSA
|
126.15 | -1.40% | -1.79 | 卖出 | 25.448M | 3210204648.00 | 944.483B | 9.20 | 13.91 | — | 非能源矿业 |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.66 | -3.89% | -0.76 | 卖出 | 1.229M | 22938738.00 | 9.678B | 2.90 | 6.69 | — | 非能源矿业 |
|
A
APTK
PHARMACY CHAIN 36
|
13.35 | -2.03% | -0.28 | 强烈卖出 | 290.800K | 3882180.00 | 103.972B | — | -0.14 | — | 零售行业 |
AQUA
RUSSIAN AQUACULTUR
|
492.00 | -1.60% | -8.00 | 卖出 | 29.200K | 14366400.00 | 43.938B | 7.89 | 63.36 | — | 非耐用消费品 |
|
A
ARSA
ARSAGERA ASSET MGM
|
8.19 | 4.20% | 0.33 | 买入 | 349.000K | 2858310.00 | 973.203M | — | — | — | 金融 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.89 | 0.28% | 0.00 | 卖出 | 16.000K | 14280.00 | 688.771M | — | — | — | 公用事业 |
|
A
AVAN
AVANGARD JSB
|
1080.00 | -6.09% | -70.00 | 强烈卖出 | 956 | 1032480.00 | 92.805B | — | — | — | 金融 |
BANE
BASHNEFT
|
1413.00 | 0.93% | 13.00 | 卖出 | 3.144K | 4442472.00 | 227.819B | 4.71 | 297.35 | — | 能源矿产 |
|
B
BELU
BELUGA GROUP
|
3480.00 | -2.79% | -100.00 | 卖出 | 22.726K | 79086480.00 | 32.617B | 16.21 | 220.81 | — | 非耐用消费品 |
|
B
BLNG
BELON
|
11.25 | -3.35% | -0.39 | 卖出 | 186.200K | 2094750.00 | 13.386B | — | — | — | 能源矿产 |
|
B
BRZL
BURYATZOLOTO
|
1139.00 | -1.39% | -16.00 | 强烈卖出 | 300 | 341700.00 | 8.138B | — | — | — | 非能源矿业 |
BSPB
BANK ST PETERSBURG
|
83.49 | -2.09% | -1.78 | 卖出 | 286.680K | 23934913.20 | 40.551B | 2.55 | 33.39 | — | 金融 |
|
C
CBOM
CREDBK OF MOSCOW
|
6.44 | -1.23% | -0.08 | 强烈卖出 | 63.465M | 408587670.00 | 217.293B | — | — | — | 金融 |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | 买入 | 0 | 0.00 | 95.989B | — | -6.41 | — | 制造业 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
52.00 | 0.00% | 0.00 | 买入 | 3.540K | 184080.00 | 1.392B | — | 0.66 | — | 能源矿产 |
|
C
CHKZ
CHELYABINSK FORGE&
|
6300.00 | -0.63% | -40.00 | 卖出 | 28 | 176400.00 | 3.793B | — | — | — | 制造业 |
CHMF
SEVERSTAL
|
1595.60 | -0.49% | -7.80 | 卖出 | 1.694M | 2703241586.00 | 1343.198B | 5.18 | 310.27 | — | 非能源矿业 |
|
C
CHMK
CHELYABINSK MET PL
|
4770.00 | -1.95% | -95.00 | 卖出 | 244 | 1163880.00 | 15.383B | 1.42 | 3418.67 | — | 非能源矿业 |
|
C
CNTL
CENTRAL TELEGRAPH
|
12.92 | -0.92% | -0.12 | 强烈卖出 | 23.100K | 298452.00 | 2.668B | — | — | — | 通讯 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | 4.76% | 0.01 | 卖出 | 166.880M | 33793200.00 | 1.019B | — | — | — | 公用事业 |
|
D
DIOD
DIOD
|
8.05 | -1.23% | -0.10 | 强烈卖出 | 27.200K | 218960.00 | 745.725M | — | — | — | 非耐用消费品 |
DSKY
DETSKY MIR PUBLIC
|
133.76 | -1.88% | -2.56 | 强烈卖出 | 3.175M | 424673286.40 | 100.371B | — | — | — | 零售行业 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.34 | 2.60% | 0.03 | 卖出 | 20.278M | 27253632.00 | 22.562B | — | — | — | 公用事业 |
|
D
DZRD
DONSKOY FACTORY OF
|
2100.00 | 0.72% | 15.00 | 卖出 | 4 | 8400.00 | 918.614M | 5.69 | 366.28 | 650.00 | 耐用消费品 |
|
E
EELT
EUROPEAN ELTECH
|
7.28 | -0.82% | -0.06 | 卖出 | 37.030K | 269578.40 | 4.477B | 11.90 | 0.62 | — | 电子科技 |
|
E
ELTZ
ELECTROZINK
|
162.50 | -1.81% | -3.00 | 强烈卖出 | 908 | 147550.00 | 232.413M | — | — | — | 非能源矿业 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
830.00 | -2.70% | -23.00 | 卖出 | 148.885K | 123574550.00 | 544.938B | 2.90 | 294.25 | — | 能源矿产 |
ENRU
ENEL RUSSIA
|
0.87 | 0.02% | 0.00 | 买入 | 29.371M | 25546895.80 | 30.759B | — | — | — | 公用事业 |
FEES
FSK EES
|
0.17 | -0.19% | -0.00 | 卖出 | 1.347B | 223158132.00 | 211.620B | — | 0.04 | — | 公用事业 |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.61 | -0.89% | -0.24 | 卖出 | 259.100K | 6894651.00 | 79.241B | 5.54 | 4.84 | — | 运输 |
FLOT
PAO SOVCOMFLOT
|
78.60 | -0.96% | -0.76 | 强烈卖出 | 826.880K | 64992768.00 | 188.480B | 42.63 | 1.86 | — | 运输 |
|
G
GAZA
GAZ PUBLIC JOINT
|
470.00 | -1.78% | -8.50 | 强烈卖出 | 520 | 244400.00 | — | — | — | — | 制造业 |
GAZP
俄罗斯天然气工业股份公司
|
340.49 | -1.30% | -4.47 | 中立 | 78.326M | 26669328696.80 | 8156.411B | 4.30 | 80.21 | 477600.00 | 能源矿产 |
GCHE
CHERKIZOVO GROUP
|
2813.00 | -2.11% | -60.50 | 卖出 | 7.258K | 20416754.00 | 117.949B | 6.46 | 444.83 | — | 加工制造业 |
|
G
GEMA
INTL MED CNTR OF B
|
990.00 | -0.65% | -6.50 | 买入 | 1.716K | 1698840.00 | 1.488B | — | — | — | 健康科技 |
GMKN
MMC NORILSK NICKEL
|
21888.00 | -0.15% | -32.00 | 卖出 | 264.488K | 5789113344.00 | 3250.134B | 6.21 | 3528.26 | — | 非能源矿业 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.40 | -1.23% | -0.01 | 卖出 | 9.238M | 3695280.00 | 298.496M | — | — | — | 商业服务 |
|
G
GTLC
GAS TO LIQUID
|
0.03 | 30.68% | 0.01 | 卖出 | 827.405M | 27138884.00 | 65.160M | — | — | — | 制造业 |
|
G
GTRK
GLOBALTRUCK MGMT
|
31.05 | -1.11% | -0.35 | 强烈卖出 | 50.730K | 1575166.50 | 1.830B | — | — | — | 运输 |
HYDR
RUSHYDRO
|
0.75 | -1.45% | -0.01 | 强烈卖出 | 414.027M | 311472512.10 | 332.412B | 8.84 | 0.09 | — | 公用事业 |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | 卖出 | 0 | 0.00 | 122.410B | — | — | — | 金融 |
|
I
IGST
IZHSTAL PAO PUBIC
|
2876.00 | -0.35% | -10.00 | 买入 | 492 | 1414992.00 | 2.930B | — | -871.69 | — | 非能源矿业 |
|
I
INGR
INGRAD
|
1447.00 | -0.55% | -8.00 | 买入 | 5.590K | 8088730.00 | 59.976B | 34.79 | 41.82 | — | 金融 |
IRAO
INTER RAO UES
|
4.38 | -0.64% | -0.03 | 卖出 | 177.733M | 778468788.00 | 324.498B | 3.39 | 1.30 | — | 公用事业 |
|
I
IRGZ
IRKUTSKENERGO
|
14.60 | 1.39% | 0.20 | 强烈买入 | 461.900K | 6743740.00 | 69.023B | — | — | — | 公用事业 |
|
I
IRKT
IRKUT CORPORATION
|
21.38 | 0.00% | 0.00 | 卖出 | 28.400K | 607192.00 | 44.581B | — | -20.86 | — | 电子科技 |
|
I
ISKJ
HUMAN STEM CELLS
|
123.52 | -6.35% | -8.38 | 买入 | 5.587M | 690059302.40 | 11.211B | 477.38 | 0.28 | — | 健康科技 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.25 | 0.25% | 0.05 | 卖出 | 2.600K | 52650.00 | 18.840B | — | — | — | 能源矿产 |
|
K
KAZT
KUIBYSHEVAZOT
|
350.00 | -1.69% | -6.00 | 卖出 | 32.200K | 11270000.00 | 83.357B | — | — | — | 加工制造业 |
|
K
KBSB
TNS ENERGO KUBAN
|
146.00 | 2.46% | 3.50 | 卖出 | 980 | 143080.00 | 2.546B | — | — | — | 公用事业 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 2.59% | 0.01 | 卖出 | 730.000K | 144540.00 | 9.481B | 3.01 | 0.06 | — | 公用事业 |
|
K
KGKC
KURGAN GENERATION
|
46.60 | 0.00% | 0.00 | 卖出 | 60 | 2796.00 | 6.380B | 9.97 | 4.67 | — | 公用事业 |
|
K
KLSB
KALUGA POWER SALE
|
10.80 | -0.28% | -0.03 | 强烈卖出 | 230.800K | 2492640.00 | 990.808M | — | — | — | 公用事业 |
|
K
KMAZ
KAMAZ PTC
|
105.10 | -0.85% | -0.90 | 卖出 | 246.830K | 25941833.00 | 74.966B | — | — | — | 制造业 |
|
K
KMEZ
KOVROV MECHANICAL
|
1084.00 | 0.00% | 0.00 | 卖出 | 130 | 140920.00 | 4.081B | 19.32 | 56.11 | — | 制造业 |
|
K
KOGK
KORSHYNOV MINING
|
50600.00 | 0.40% | 200.00 | 卖出 | 14 | 708400.00 | 12.606B | — | — | — | 非能源矿业 |
|
K
KRKN
SARATOV OIL REFINE
|
11700.00 | -1.68% | -200.00 | 卖出 | 14 | 163800.00 | 8.901B | — | — | — | 能源矿产 |
|
K
KROT
KRASNYJ OCTYABR
|
433.00 | -0.46% | -2.00 | 买入 | 2.090K | 904970.00 | 4.010B | — | -77.22 | — | 非耐用消费品 |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.45 | -1.17% | -0.10 | 强烈卖出 | 6.400K | 54080.00 | 6.577B | — | — | — | 公用事业 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.62 | -4.05% | -0.03 | 强烈卖出 | 374.000K | 230384.00 | 602.205M | — | — | — | 公用事业 |
KUBE
ROSSETI KUBAN
|
67.20 | -1.32% | -0.90 | 强烈卖出 | 360 | 24192.00 | 22.790B | — | — | — | 公用事业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -7.21% | -0.00 | 强烈卖出 | 150.050M | 2781927.00 | — | — | — | — | 金融 |
|
K
KZOS
ORGANICHESKY SINTE
|
96.90 | 0.21% | 0.20 | 卖出 | 10.750K | 1041675.00 | 175.539B | — | — | — | 制造业 |
|
L
LIFE
PHARMSYNTHEZ
|
5.60 | -2.86% | -0.17 | 强烈卖出 | 3.441M | 19266800.00 | 1.735B | — | — | — | 健康科技 |
LKOH
俄罗斯卢克石油公司
|
6574.50 | -2.17% | -146.00 | 卖出 | 2.077M | 13652810509.50 | 4385.118B | 8.07 | 872.17 | — | 能源矿产 |
|
L
LNZL
LENZOLOTO
|
10140.00 | 0.50% | 50.00 | 卖出 | 429 | 4350060.00 | 12.154B | — | — | — | 非能源矿业 |
|
L
LPSB
LIPETSK POWER SALE
|
9.30 | -4.12% | -0.40 | 强烈卖出 | 72.400K | 673320.00 | 1.509B | — | — | — | 公用事业 |
|
LSNG
ROSSETI LENENERGO
|
8.37 | -3.57% | -0.31 | 卖出 | 922.200K | 7718814.00 | 89.818B | 4.08 | 2.13 | 8516.00 | 公用事业 |
LSRG
LSR GROUP
|
718.00 | -1.59% | -11.60 | 卖出 | 57.608K | 41362544.00 | 75.171B | 4.83 | 151.16 | — | 金融 |
|
L
LVHK
LEVENHUK INC
|
15.70 | 0.64% | 0.10 | 卖出 | 182.100K | 2858970.00 | 825.864M | — | — | — | 配送服务 |
|
M
MAGE
MAGADANENERGO
|
7.27 | -0.27% | -0.02 | 强烈卖出 | 35.200K | 255904.00 | 4.216B | 4.78 | 1.52 | — | 公用事业 |
MAGN
MAGNITOGORSK IRON & STEEL
|
62.16 | 0.93% | 0.57 | 卖出 | 34.584M | 2149559818.30 | 685.266B | 3.51 | 17.53 | — | 非能源矿业 |
|
M
MERF
MERIDIAN PUB JOINT
|
12.80 | 0.39% | 0.05 | 卖出 | 5.150K | 65920.00 | — | — | — | — | 其他 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
320.50 | 0.79% | 2.50 | 卖出 | 10 | 3205.00 | 40.955B | — | -12.98 | — | 能源矿产 |
|
M
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | 买入 | 0 | 0.00 | — | 10.57 | 61.53 | — | 通讯 |
MGNT
俄罗斯马格尼特连锁超市
|
5765.00 | -1.31% | -76.50 | 卖出 | 302.503K | 1743929795.00 | 594.653B | 13.86 | 424.96 | 316001.00 | 零售行业 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10380.00 | 0.97% | 100.00 | 卖出 | 34 | 352920.00 | 4.082B | — | — | — | 非能源矿业 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2125.00 | -3.63% | -80.00 | 卖出 | 126 | 267750.00 | 196.329B | — | — | — | 通讯 |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 0.00% | 0.00 | 买入 | 1.800K | 26460.00 | 1.908B | — | — | — | 公用事业 |
MOEX
MOSCOW EXCHANGE
|
156.50 | -2.33% | -3.74 | 卖出 | 8.337M | 1304814055.00 | 364.406B | 13.25 | 12.13 | 1980.00 | 金融 |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | -0.68% | -0.00 | 卖出 | 13.863M | 5675512.20 | 17.402B | — | — | — | 公用事业 |
|
MRKK
ROSSETI NORTHERN C
|
28.06 | 0.50% | 0.14 | 卖出 | 9.780K | 274426.80 | 24.901B | — | -13.56 | — | 公用事业 |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | 0.04% | 0.00 | 卖出 | 21.670M | 5391496.00 | 28.028B | — | — | — | 公用事业 |
|
MRKS
ROSSETI SIBERIA
|
0.37 | -2.12% | -0.01 | 卖出 | 24.050M | 8886475.00 | 35.793B | 111.03 | 0.00 | — | 公用事业 |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | 0.22% | 0.00 | 卖出 | 6.390M | 1148922.00 | 15.685B | — | — | — | 公用事业 |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.94% | -0.00 | 强烈卖出 | 29.210M | 1532064.50 | 9.971B | 20.37 | 0.00 | — | 公用事业 |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.96% | -0.00 | 强烈卖出 | 14.020M | 649126.00 | 7.089B | — | — | — | 公用事业 |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -2.34% | -0.00 | 强烈卖出 | 13.490M | 703503.50 | 5.115B | — | — | — | 公用事业 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | -0.94% | -0.00 | 卖出 | 860.000K | 362060.00 | 571.641M | — | 0.11 | — | 公用事业 |
MSNG
MOSENERGO
|
2.05 | -0.97% | -0.02 | 卖出 | 6.597M | 13500760.50 | 82.142B | 8.18 | 0.25 | — | 公用事业 |
|
MSRS
ROSSETI MOSCOW REG
|
1.25 | -1.23% | -0.02 | 卖出 | 1.197M | 1495651.50 | 61.614B | 4.93 | 0.26 | — | 公用事业 |
|
M
MSST
MULTISISTEMA
|
1.12 | 13.87% | 0.14 | 卖出 | 14.777M | 16624350.00 | 98.800M | — | — | — | 商业服务 |
|
M
MSTT
MOSTOTREST
|
88.15 | -0.62% | -0.55 | 强烈卖出 | 5.750K | 506862.50 | 25.033B | — | -13.97 | — | 工业服务 |
MTLR
MECHEL
|
102.76 | -6.58% | -7.24 | 卖出 | 4.517M | 464207304.68 | 82.498B | — | 170.63 | 52851.00 | 非能源矿业 |
MTSS
MOBILE TELESYSTEMS
|
290.10 | -0.46% | -1.35 | 卖出 | 4.351M | 1262317932.00 | 502.010B | 7.91 | 36.87 | — | 通讯 |
MVID
M VIDEO
|
555.00 | -0.45% | -2.50 | 强烈卖出 | 386.120K | 214296600.00 | 100.221B | 8.97 | 62.35 | — | 零售行业 |
|
N
NAUK
NPO NAUKA
|
196.00 | -0.20% | -0.40 | 卖出 | 500 | 98000.00 | 2.315B | — | — | — | 电子科技 |
|
N
NFAZ
NEFAZ PTC
|
535.40 | -0.37% | -2.00 | 买入 | 520 | 278408.00 | 4.322B | — | — | — | 制造业 |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
309.50 | -1.28% | -4.00 | 卖出 | 2.040K | 631380.00 | 21.192B | — | — | — | 运输 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
114.20 | -0.31% | -0.35 | 卖出 | 44.470K | 5078474.00 | 206.862B | 6.58 | 17.42 | — | 加工制造业 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.86 | -3.87% | -0.96 | 强烈卖出 | 31.400K | 749204.00 | 1.593B | — | -16.16 | — | 制造业 |
NLMK
NOVOLIPETSK STEEL
|
207.80 | -0.27% | -0.56 | 卖出 | 10.320M | 2144550028.00 | 1249.468B | 3.90 | 53.42 | — | 非能源矿业 |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
6.98 | -0.43% | -0.03 | 卖出 | 2.763M | 19282250.00 | 135.011B | 7.32 | 0.96 | — | 运输 |
|
N
NNSB
TNS ENERGO NN
|
2350.00 | 0.64% | 15.00 | 卖出 | 83 | 195050.00 | 9.982B | — | -700.76 | — | 公用事业 |
|
N
NSVZ
NAUKA-TELECOM
|
187.00 | -1.06% | -2.00 | 强烈卖出 | 4.610K | 862070.00 | — | — | — | — | 通讯 |
NVTK
NOVATEK
|
1684.20 | -1.96% | -33.60 | 卖出 | 1.789M | 3013225798.80 | 5215.766B | 31.52 | 54.50 | — | 能源矿产 |
|
O
ODVA
MEDIAHOLDING
|
0.09 | -3.19% | -0.00 | 强烈卖出 | 5.946M | 541086.00 | 65.800M | — | -0.03 | — | 消费者服务 |
OGKB
OGK-2
|
0.60 | -0.33% | -0.00 | 卖出 | 109.286M | 65353028.00 | 66.265B | — | — | — | 公用事业 |
ORUP
OR GROUP
|
18.44 | -2.23% | -0.42 | 强烈卖出 | 290.770K | 5361798.80 | 2.132B | 1.95 | 9.66 | — | 商业服务 |
|
P
PAZA
PAVLOVO BUS
|
6080.00 | -3.80% | -240.00 | 强烈卖出 | 220 | 1337600.00 | — | — | — | — | 制造业 |
PHOR
PHOSAGRO
|
5551.00 | -1.07% | -60.00 | 卖出 | 189.142K | 1049927242.00 | 721.833B | 7.21 | 778.57 | — | 加工制造业 |
PIKK
PIK SHB
|
1141.50 | 3.20% | 35.40 | 买入 | 536.148K | 612012942.00 | 738.172B | 5.32 | 207.81 | — | 耐用消费品 |
PLZL
POLYUS
|
13555.00 | -1.20% | -164.00 | 卖出 | 95.304K | 1291845720.00 | 1852.139B | 9.64 | 1425.60 | — | 非能源矿业 |
|
P
PMSB
PERM ENERGY SUPPLY
|
156.20 | -1.70% | -2.70 | 卖出 | 2.400K | 374880.00 | 7.407B | 7.22 | 22.00 | — | 公用事业 |
POGR
PETROPAVLOVSK PLC
|
20.84 | -1.00% | -0.21 | 卖出 | 7.653M | 159484352.00 | 82.921B | 63.21 | 0.38 | 8860.00 | 非能源矿业 |
POLY
POLYMETAL INTL PLC
|
1282.60 | -1.38% | -17.90 | 卖出 | 1.166M | 1495938705.80 | 618.396B | 7.34 | 179.93 | 12065.00 | 非能源矿业 |
|
P
PRFN
CHELYABINSK PLANT
|
2.25 | -2.26% | -0.05 | 卖出 | 502.200K | 1128443.40 | 1.930B | 51.90 | 0.04 | — | 制造业 |
|
P
PRMB
PRIMORYE COMM BANK
|
42600.00 | 0.47% | 200.00 | 中立 | 3 | 127800.00 | 10.600B | 33.67 | 1259.27 | — | 金融 |
RASP
RASPADSKAYA
|
399.90 | -1.62% | -6.58 | 卖出 | 497.030K | 198762297.00 | 277.568B | 14.55 | 27.94 | — | 能源矿产 |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.40 | -0.49% | -0.15 | 卖出 | 2.000K | 60800.00 | 16.038B | 2.94 | 10.47 | — | 金融 |
|
R
RBCM
RBC
|
3.81 | -1.25% | -0.05 | 强烈卖出 | 183.700K | 699162.20 | 1.408B | — | -0.25 | — | 科技服务 |
|
R
RDRB
ROSDORBANK
|
200.00 | -9.09% | -20.00 | 强烈卖出 | 12.200K | 2440000.00 | 3.335B | 10.43 | 21.10 | 265.00 | 金融 |
|
R
RENI
RENAISSANCE INSURA
|
110.50 | -3.24% | -3.70 | 卖出 | 100.580K | 11114090.00 | — | — | — | — | 金融 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.20 | -2.68% | -0.01 | 强烈卖出 | 11.815M | 2398445.00 | 102.110B | — | — | — | 金融 |
|
R
RKKE
ENERGIA ROCKET AND
|
6630.00 | 2.79% | 180.00 | 卖出 | 356 | 2360280.00 | 11.891B | — | — | — | 电子科技 |
|
R
RLMN
ROLLMAN GROUP
|
9.10 | 0.00% | 0.00 | 卖出 | 5.330K | 48503.00 | 42.770M | — | — | — | 制造业 |
|
R
RNFT
RUSSNEFT
|
152.20 | -3.06% | -4.80 | 卖出 | 322.800K | 49130160.00 | 46.177B | 4.66 | 33.70 | — | 能源矿产 |
|
R
ROLO
RUSOLOVO
|
8.99 | -0.33% | -0.03 | 卖出 | 325.700K | 2928043.00 | 27.061B | 105.74 | 0.09 | — | 金融 |
|
R
ROSB
ROSBANK
|
77.00 | -0.52% | -0.40 | 强烈卖出 | 380 | 29260.00 | 120.079B | 6.82 | 11.35 | — | 金融 |
ROSN
ROSNEFT OIL CO
|
574.95 | -2.48% | -14.60 | 卖出 | 8.778M | 5046927773.55 | 6248.156B | — | 103.94 | — | 能源矿产 |
|
R
ROST
ROSINTER RESTAURAN
|
72.60 | -3.20% | -2.40 | 卖出 | 4.960K | 360096.00 | 1.223B | — | -48.87 | — | 消费者服务 |
|
RSTI
ROSSETI
|
1.23 | -1.34% | -0.02 | 强烈卖出 | 101.399M | 125136505.90 | 251.801B | 4.60 | 0.27 | 652.00 | 公用事业 |
|
RTGZ
GAZPROM GA ROSTOV-
|
32600.00 | -2.69% | -900.00 | 强烈卖出 | 10 | 326000.00 | 4.028B | — | — | — | 公用事业 |
RTKM
ROSTELECOM
|
88.37 | 0.41% | 0.36 | 卖出 | 2.636M | 232957459.20 | 293.862B | 11.11 | 7.97 | — | 通讯 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.66 | 0.30% | 0.00 | 卖出 | 1.401M | 930264.00 | 5.938B | 18.39 | 0.04 | — | 公用事业 |
RUAL
俄铝公司
|
70.72 | -0.70% | -0.50 | 买入 | 18.840M | 1332384601.60 | 1090.099B | 5.01 | 14.22 | 48548.00 | 非能源矿业 |
|
R
RUGR
RUSGRAIN HOLDING
|
11.75 | -3.47% | -0.42 | 强烈卖出 | 129.210K | 1518217.50 | 523.201M | — | — | — | 加工制造业 |
|
R
RUSI
INVESTMENT CO IC
|
47.40 | -5.58% | -2.80 | 卖出 | 19.030K | 902022.00 | 5.472B | 35.59 | 1.41 | — | 其他 |
|
R
RZSB
RYAZANENERGOSBYT
|
18.14 | 0.55% | 0.10 | 卖出 | 88.600K | 1607204.00 | 3.733B | — | — | — | 公用事业 |
|
S
SAGO
SAMARAENERGO
|
1.16 | 0.35% | 0.00 | 买入 | 388.000K | 450080.00 | 4.105B | — | — | — | 公用事业 |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.00% | 0.00 | 卖出 | 3.210M | 379422.00 | 575.058M | — | 0.01 | 738.00 | 公用事业 |
SBER
俄罗斯联邦储蓄银行
|
296.95 | -4.14% | -12.84 | 强烈卖出 | 241.043M | 71577772301.00 | 6903.064B | 6.01 | 51.56 | 285555.00 | 金融 |
|
S
SELG
SELIGDAR
|
61.14 | 0.96% | 0.58 | 买入 | 235.300K | 14386242.00 | 51.013B | 6.60 | 9.18 | — | 非能源矿业 |
|
S
SFIN
SFI
|
532.80 | 0.41% | 2.20 | 强烈买入 | 7.100K | 3782880.00 | 59.235B | — | -49.79 | 7358.00 | 金融 |
|
S
SGZH
SEGEZHA GROUP
|
10.76 | -0.38% | -0.04 | 买入 | 25.612M | 275562735.70 | 169.452B | 17.28 | 0.62 | — | 加工制造业 |
|
S
SIBG
ICE STEAM RUS
|
0.11 | -0.87% | -0.00 | 强烈卖出 | 35.485M | 4027558.85 | 72.516M | — | -0.02 | — | 配送服务 |
了解更多