Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 俄罗斯股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
ABRD ABRAU-DURSO
195.00-0.51%-1.00卖出16.430K3203850.0019.208B非耐用消费品
AFKS SISTEMA PJSFC
23.65-2.28%-0.55强烈卖出40.854M966197100.00228.015B16.541.46通讯
AFLT AEROFLOT
61.64-1.22%-0.76强烈卖出8.793M542013464.40149.555B-24.89运输
AKRN ACRON
13200.001.79%232.00买入12.249K161686800.00482.239B14.30910.89加工制造业
ALRS ALROSA
126.15-1.40%-1.79卖出25.448M3210204648.00944.483B9.2013.91非能源矿业
AMEZ ASHINSKIY METALLUR
18.66-3.89%-0.76卖出1.229M22938738.009.678B2.906.69非能源矿业
APTK PHARMACY CHAIN 36
13.35-2.03%-0.28强烈卖出290.800K3882180.00103.972B-0.14零售行业
AQUA RUSSIAN AQUACULTUR
492.00-1.60%-8.00卖出29.200K14366400.0043.938B7.8963.36非耐用消费品
ARSA ARSAGERA ASSET MGM
8.194.20%0.33买入349.000K2858310.00973.203M金融
ASSB ASTRAKHAN POWER SA
0.890.28%0.00卖出16.000K14280.00688.771M公用事业
AVAN AVANGARD JSB
1080.00-6.09%-70.00强烈卖出9561032480.0092.805B金融
BANE BASHNEFT
1413.000.93%13.00卖出3.144K4442472.00227.819B4.71297.35能源矿产
BELU BELUGA GROUP
3480.00-2.79%-100.00卖出22.726K79086480.0032.617B16.21220.81非耐用消费品
BLNG BELON
11.25-3.35%-0.39卖出186.200K2094750.0013.386B能源矿产
BRZL BURYATZOLOTO
1139.00-1.39%-16.00强烈卖出300341700.008.138B非能源矿业
BSPB BANK ST PETERSBURG
83.49-2.09%-1.78卖出286.680K23934913.2040.551B2.5533.39金融
CBOM CREDBK OF MOSCOW
6.44-1.23%-0.08强烈卖出63.465M408587670.00217.293B金融
CHEP CHELYABINSK PIPE
314.000.00%0.00买入00.0095.989B-6.41制造业
CHGZ RN-WESTERN SIBERIA
52.000.00%0.00买入3.540K184080.001.392B0.66能源矿产
CHKZ CHELYABINSK FORGE&
6300.00-0.63%-40.00卖出28176400.003.793B制造业
CHMF SEVERSTAL
1595.60-0.49%-7.80卖出1.694M2703241586.001343.198B5.18310.27非能源矿业
CHMK CHELYABINSK MET PL
4770.00-1.95%-95.00卖出2441163880.0015.383B1.423418.67非能源矿业
CNTL CENTRAL TELEGRAPH
12.92-0.92%-0.12强烈卖出23.100K298452.002.668B通讯
DASB DAGESTAN ENERGY SU
0.204.76%0.01卖出166.880M33793200.001.019B公用事业
DIOD DIOD
8.05-1.23%-0.10强烈卖出27.200K218960.00745.725M非耐用消费品
DSKY DETSKY MIR PUBLIC
133.76-1.88%-2.56强烈卖出3.175M424673286.40100.371B零售行业
DVEC FAR EASTERN ENERGY
1.342.60%0.03卖出20.278M27253632.0022.562B公用事业
DZRD DONSKOY FACTORY OF
2100.000.72%15.00卖出48400.00918.614M5.69366.28650.00耐用消费品
EELT EUROPEAN ELTECH
7.28-0.82%-0.06卖出37.030K269578.404.477B11.900.62电子科技
ELTZ ELECTROZINK
162.50-1.81%-3.00强烈卖出908147550.00232.413M非能源矿业
ENPG EN+ GROUP INT.PJSC
830.00-2.70%-23.00卖出148.885K123574550.00544.938B2.90294.25能源矿产
ENRU ENEL RUSSIA
0.870.02%0.00买入29.371M25546895.8030.759B公用事业
FEES FSK EES
0.17-0.19%-0.00卖出1.347B223158132.00211.620B0.04公用事业
FESH FAR-EASTERN SHIPPI
26.61-0.89%-0.24卖出259.100K6894651.0079.241B5.544.84运输
FLOT PAO SOVCOMFLOT
78.60-0.96%-0.76强烈卖出826.880K64992768.00188.480B42.631.86运输
GAZA GAZ PUBLIC JOINT
470.00-1.78%-8.50强烈卖出520244400.00制造业
GAZP 俄罗斯天然气工业股份公司
340.49-1.30%-4.47中立78.326M26669328696.808156.411B4.3080.21477600.00能源矿产
GCHE CHERKIZOVO GROUP
2813.00-2.11%-60.50卖出7.258K20416754.00117.949B6.46444.83加工制造业
GEMA INTL MED CNTR OF B
990.00-0.65%-6.50买入1.716K1698840.001.488B健康科技
GMKN MMC NORILSK NICKEL
21888.00-0.15%-32.00卖出264.488K5789113344.003250.134B6.213528.26非能源矿业
GRNT CITY INNOVATIVE TE
0.40-1.23%-0.01卖出9.238M3695280.00298.496M商业服务
GTLC GAS TO LIQUID
0.0330.68%0.01卖出827.405M27138884.0065.160M制造业
GTRK GLOBALTRUCK MGMT
31.05-1.11%-0.35强烈卖出50.730K1575166.501.830B运输
HYDR RUSHYDRO
0.75-1.45%-0.01强烈卖出414.027M311472512.10332.412B8.840.09公用事业
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00卖出00.00122.410B金融
IGST IZHSTAL PAO PUBIC
2876.00-0.35%-10.00买入4921414992.002.930B-871.69非能源矿业
INGR INGRAD
1447.00-0.55%-8.00买入5.590K8088730.0059.976B34.7941.82金融
IRAO INTER RAO UES
4.38-0.64%-0.03卖出177.733M778468788.00324.498B3.391.30公用事业
IRGZ IRKUTSKENERGO
14.601.39%0.20强烈买入461.900K6743740.0069.023B公用事业
IRKT IRKUT CORPORATION
21.380.00%0.00卖出28.400K607192.0044.581B-20.86电子科技
ISKJ HUMAN STEM CELLS
123.52-6.35%-8.38买入5.587M690059302.4011.211B477.380.28健康科技
JNOS SLAVNEFT YAROSLAVN
20.250.25%0.05卖出2.600K52650.0018.840B能源矿产
KAZT KUIBYSHEVAZOT
350.00-1.69%-6.00卖出32.200K11270000.0083.357B加工制造业
KBSB TNS ENERGO KUBAN
146.002.46%3.50卖出980143080.002.546B公用事业
KCHE KAMCHATSKENERGO P
0.202.59%0.01卖出730.000K144540.009.481B3.010.06公用事业
KGKC KURGAN GENERATION
46.600.00%0.00卖出602796.006.380B9.974.67公用事业
KLSB KALUGA POWER SALE
10.80-0.28%-0.03强烈卖出230.800K2492640.00990.808M公用事业
KMAZ KAMAZ PTC
105.10-0.85%-0.90卖出246.830K25941833.0074.966B制造业
KMEZ KOVROV MECHANICAL
1084.000.00%0.00卖出130140920.004.081B19.3256.11制造业
KOGK KORSHYNOV MINING
50600.000.40%200.00卖出14708400.0012.606B非能源矿业
KRKN SARATOV OIL REFINE
11700.00-1.68%-200.00卖出14163800.008.901B能源矿产
KROT KRASNYJ OCTYABR
433.00-0.46%-2.00买入2.090K904970.004.010B-77.22非耐用消费品
KRSB KRASNOYARSKENERGOS
8.45-1.17%-0.10强烈卖出6.400K54080.006.577B公用事业
KTSB KOSTROMSKAYA SBYTO
0.62-4.05%-0.03强烈卖出374.000K230384.00602.205M公用事业
KUBE ROSSETI KUBAN
67.20-1.32%-0.90强烈卖出36024192.0022.790B公用事业
KUZB KUZNETSKY BANK PUB
0.02-7.21%-0.00强烈卖出150.050M2781927.00金融
KZOS ORGANICHESKY SINTE
96.900.21%0.20卖出10.750K1041675.00175.539B制造业
LIFE PHARMSYNTHEZ
5.60-2.86%-0.17强烈卖出3.441M19266800.001.735B健康科技
LKOH 俄罗斯卢克石油公司
6574.50-2.17%-146.00卖出2.077M13652810509.504385.118B8.07872.17能源矿产
LNZL LENZOLOTO
10140.000.50%50.00卖出4294350060.0012.154B非能源矿业
LPSB LIPETSK POWER SALE
9.30-4.12%-0.40强烈卖出72.400K673320.001.509B公用事业
LSNG ROSSETI LENENERGO
8.37-3.57%-0.31卖出922.200K7718814.0089.818B4.082.138516.00公用事业
LSRG LSR GROUP
718.00-1.59%-11.60卖出57.608K41362544.0075.171B4.83151.16金融
LVHK LEVENHUK INC
15.700.64%0.10卖出182.100K2858970.00825.864M配送服务
MAGE MAGADANENERGO
7.27-0.27%-0.02强烈卖出35.200K255904.004.216B4.781.52公用事业
MAGN MAGNITOGORSK IRON & STEEL
62.160.93%0.57卖出34.584M2149559818.30685.266B3.5117.53非能源矿业
MERF MERIDIAN PUB JOINT
12.800.39%0.05卖出5.150K65920.00其他
MFGS SLAVNEFT-MEGIONNEF
320.500.79%2.50卖出103205.0040.955B-12.98能源矿产
MFON MEGAFON
650.600.00%0.00买入00.0010.5761.53通讯
MGNT 俄罗斯马格尼特连锁超市
5765.00-1.31%-76.50卖出302.503K1743929795.00594.653B13.86424.96316001.00零售行业
MGNZ SOLIKAMSK MAGNESIU
10380.000.97%100.00卖出34352920.004.082B非能源矿业
MGTS MOSCOW CITY TELEPH
2125.00-3.63%-80.00卖出126267750.00196.329B通讯
MISB TNS ENERGO MARI EL
14.700.00%0.00买入1.800K26460.001.908B公用事业
MOEX MOSCOW EXCHANGE
156.50-2.33%-3.74卖出8.337M1304814055.00364.406B13.2512.131980.00金融
MRKC ROSSETI CENTER PJS
0.41-0.68%-0.00卖出13.863M5675512.2017.402B公用事业
MRKK ROSSETI NORTHERN C
28.060.50%0.14卖出9.780K274426.8024.901B-13.56公用事业
MRKP ROSSETI CENTER & V
0.250.04%0.00卖出21.670M5391496.0028.028B公用事业
MRKS ROSSETI SIBERIA
0.37-2.12%-0.01卖出24.050M8886475.0035.793B111.030.00公用事业
MRKU IDGC OF URALS JSC
0.180.22%0.00卖出6.390M1148922.0015.685B公用事业
MRKV ROSSETI VOLGA
0.05-0.94%-0.00强烈卖出29.210M1532064.509.971B20.370.00公用事业
MRKY ROSSETI SOUTH
0.05-0.96%-0.00强烈卖出14.020M649126.007.089B公用事业
MRKZ ROSSETI NORTH-WEST
0.05-2.34%-0.00强烈卖出13.490M703503.505.115B公用事业
MRSB MORDOVIA ENERGY RE
0.42-0.94%-0.00卖出860.000K362060.00571.641M0.11公用事业
MSNG MOSENERGO
2.05-0.97%-0.02卖出6.597M13500760.5082.142B8.180.25公用事业
MSRS ROSSETI MOSCOW REG
1.25-1.23%-0.02卖出1.197M1495651.5061.614B4.930.26公用事业
MSST MULTISISTEMA
1.1213.87%0.14卖出14.777M16624350.0098.800M商业服务
MSTT MOSTOTREST
88.15-0.62%-0.55强烈卖出5.750K506862.5025.033B-13.97工业服务
MTLR MECHEL
102.76-6.58%-7.24卖出4.517M464207304.6882.498B170.6352851.00非能源矿业
MTSS MOBILE TELESYSTEMS
290.10-0.46%-1.35卖出4.351M1262317932.00502.010B7.9136.87通讯
MVID M VIDEO
555.00-0.45%-2.50强烈卖出386.120K214296600.00100.221B8.9762.35零售行业
NAUK NPO NAUKA
196.00-0.20%-0.40卖出50098000.002.315B电子科技
NFAZ NEFAZ PTC
535.40-0.37%-2.00买入520278408.004.322B制造业
NKHP NOVOROSSIYSK GRAIN
309.50-1.28%-4.00卖出2.040K631380.0021.192B运输
NKNC NIZHNEKAMSKNEFTEK
114.20-0.31%-0.35卖出44.470K5078474.00206.862B6.5817.42加工制造业
NKSH NIZHNEKAMSKSHINA C
23.86-3.87%-0.96强烈卖出31.400K749204.001.593B-16.16制造业
NLMK NOVOLIPETSK STEEL
207.80-0.27%-0.56卖出10.320M2144550028.001249.468B3.9053.42非能源矿业
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.98-0.43%-0.03卖出2.763M19282250.00135.011B7.320.96运输
NNSB TNS ENERGO NN
2350.000.64%15.00卖出83195050.009.982B-700.76公用事业
NSVZ NAUKA-TELECOM
187.00-1.06%-2.00强烈卖出4.610K862070.00通讯
NVTK NOVATEK
1684.20-1.96%-33.60卖出1.789M3013225798.805215.766B31.5254.50能源矿产
ODVA MEDIAHOLDING
0.09-3.19%-0.00强烈卖出5.946M541086.0065.800M-0.03消费者服务
OGKB OGK-2
0.60-0.33%-0.00卖出109.286M65353028.0066.265B公用事业
ORUP OR GROUP
18.44-2.23%-0.42强烈卖出290.770K5361798.802.132B1.959.66商业服务
PAZA PAVLOVO BUS
6080.00-3.80%-240.00强烈卖出2201337600.00制造业
PHOR PHOSAGRO
5551.00-1.07%-60.00卖出189.142K1049927242.00721.833B7.21778.57加工制造业
PIKK PIK SHB
1141.503.20%35.40买入536.148K612012942.00738.172B5.32207.81耐用消费品
PLZL POLYUS
13555.00-1.20%-164.00卖出95.304K1291845720.001852.139B9.641425.60非能源矿业
PMSB PERM ENERGY SUPPLY
156.20-1.70%-2.70卖出2.400K374880.007.407B7.2222.00公用事业
POGR PETROPAVLOVSK PLC
20.84-1.00%-0.21卖出7.653M159484352.0082.921B63.210.388860.00非能源矿业
POLY POLYMETAL INTL PLC
1282.60-1.38%-17.90卖出1.166M1495938705.80618.396B7.34179.9312065.00非能源矿业
PRFN CHELYABINSK PLANT
2.25-2.26%-0.05卖出502.200K1128443.401.930B51.900.04制造业
PRMB PRIMORYE COMM BANK
42600.000.47%200.00中立3127800.0010.600B33.671259.27金融
RASP RASPADSKAYA
399.90-1.62%-6.58卖出497.030K198762297.00277.568B14.5527.94能源矿产
RAVN RAVEN PROPERTY GRP
30.40-0.49%-0.15卖出2.000K60800.0016.038B2.9410.47金融
RBCM RBC
3.81-1.25%-0.05强烈卖出183.700K699162.201.408B-0.25科技服务
RDRB ROSDORBANK
200.00-9.09%-20.00强烈卖出12.200K2440000.003.335B10.4321.10265.00金融
RENI RENAISSANCE INSURA
110.50-3.24%-3.70卖出100.580K11114090.00金融
RGSS ROSGOSSTRAKH INS
0.20-2.68%-0.01强烈卖出11.815M2398445.00102.110B金融
RKKE ENERGIA ROCKET AND
6630.002.79%180.00卖出3562360280.0011.891B电子科技
RLMN ROLLMAN GROUP
9.100.00%0.00卖出5.330K48503.0042.770M制造业
RNFT RUSSNEFT
152.20-3.06%-4.80卖出322.800K49130160.0046.177B4.6633.70能源矿产
ROLO RUSOLOVO
8.99-0.33%-0.03卖出325.700K2928043.0027.061B105.740.09金融
ROSB ROSBANK
77.00-0.52%-0.40强烈卖出38029260.00120.079B6.8211.35金融
ROSN ROSNEFT OIL CO
574.95-2.48%-14.60卖出8.778M5046927773.556248.156B103.94能源矿产
ROST ROSINTER RESTAURAN
72.60-3.20%-2.40卖出4.960K360096.001.223B-48.87消费者服务
RSTI ROSSETI
1.23-1.34%-0.02强烈卖出101.399M125136505.90251.801B4.600.27652.00公用事业
RTGZ GAZPROM GA ROSTOV-
32600.00-2.69%-900.00强烈卖出10326000.004.028B公用事业
RTKM ROSTELECOM
88.370.41%0.36卖出2.636M232957459.20293.862B11.117.97通讯
RTSB TNS ENERGO ROSTOV
0.660.30%0.00卖出1.401M930264.005.938B18.390.04公用事业
RUAL 俄铝公司
70.72-0.70%-0.50买入18.840M1332384601.601090.099B5.0114.2248548.00非能源矿业
RUGR RUSGRAIN HOLDING
11.75-3.47%-0.42强烈卖出129.210K1518217.50523.201M加工制造业
RUSI INVESTMENT CO IC
47.40-5.58%-2.80卖出19.030K902022.005.472B35.591.41其他
RZSB RYAZANENERGOSBYT
18.140.55%0.10卖出88.600K1607204.003.733B公用事业
SAGO SAMARAENERGO
1.160.35%0.00买入388.000K450080.004.105B公用事业
SARE SARATOVENERGO
0.120.00%0.00卖出3.210M379422.00575.058M0.01738.00公用事业
SBER 俄罗斯联邦储蓄银行
296.95-4.14%-12.84强烈卖出241.043M71577772301.006903.064B6.0151.56285555.00金融
SELG SELIGDAR
61.140.96%0.58买入235.300K14386242.0051.013B6.609.18非能源矿业
SFIN SFI
532.800.41%2.20强烈买入7.100K3782880.0059.235B-49.797358.00金融
SGZH SEGEZHA GROUP
10.76-0.38%-0.04买入25.612M275562735.70169.452B17.280.62加工制造业
SIBG ICE STEAM RUS
0.11-0.87%-0.00强烈卖出35.485M4027558.8572.516M-0.02配送服务
了解更多