普通俄罗斯股市
股票是可替代的 — 即可出售 — 代表公司一部分所有权的金融工具。如果您拥有一个股票单位，称为股份，那么您就是它所在公司的部分所有者。当这些利润作为股息重新分配给投资者时，这使您有权获得该公司的部分利润。而且 — 如果组织价值增加 — 你的股票价值也会相应上升（如果公司价值下降也是如此）。因此，事不宜迟，以下是您可以投资的俄罗斯股市。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 | 板块 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABRDABRAU-DURSO AO | 199.5RUB | −0.75% | −1.5RUB | 买入 | 1.357M | 270.704M | 19.698BRUB | — | — | — | 非耐用消费品 |
 AFKSAFK SISTEMA | 12.673RUB | −0.30% | −0.038RUB | 买入 | 32.24M | 408.58M | 122.555BRUB | — | 3.34RUB | — | 通讯 |
 AFLTAEROFLOT | 27.90RUB | −0.36% | −0.10RUB | 买入 | 14.107M | 393.583M | 110.367BRUB | — | — | 36.1K | 运输 |
 AKRNACRON | 19706RUB | 8.35% | 1518RUB | 强烈买入 | 50.991K | 1.005B | 668.539BRUB | — | — | — | 加工制造业 |
 ALRSALROSA AO | 61.46RUB | −0.87% | −0.54RUB | 中立 | 11.153M | 685.463M | 456.554BRUB | — | — | — | 非能源矿业 |
 AMEZASHINCKIY METZAVOD PAO | 30.915RUB | −0.10% | −0.030RUB | 买入 | 656.4K | 20.293M | 15.425BRUB | — | — | — | 非能源矿业 |
 APTKAPTEKI 36,6 | 12.500RUB | 0.81% | 0.100RUB | 强烈买入 | 3.07M | 38.379M | 94.617BRUB | — | — | — | 零售行业 |
 AQUAINARCTIKA | 612.0RUB | −1.29% | −8.0RUB | 买入 | 43.375K | 26.546M | 54.484BRUB | — | — | — | 加工制造业 |
 ARSAUK ARSAGERA | 5.18RUB | −0.96% | −0.05RUB | 买入 | 184.5K | 955.71K | 647.564MRUB | — | — | — | 金融 |
 ASSBASTRAKHAN ENERGO SBYT | 0.849RUB | 0.24% | 0.002RUB | 买入 | 128K | 108.672K | 655.493MRUB | — | — | — | 公用事业 |
 AVANAKB "AVANGARD" | 1660RUB | −3.49% | −60RUB | 买入 | 9.815K | 16.293M | 138.804BRUB | — | — | — | 金融 |
 BANEBASHNEFT ANK AO | 951.0RUB | −1.76% | −17.0RUB | 中立 | 15.473K | 14.715M | 166.246BRUB | — | — | — | 能源矿产 |
 BELUBELUGA GROUP AO | 2868RUB | 0.03% | 1RUB | 买入 | 21.541K | 61.78M | 45.299BRUB | 8.52 | 336.46RUB | — | 非耐用消费品 |
 BLNGBELON AO | 11.720RUB | −1.26% | −0.150RUB | 买入 | 1.471M | 17.238M | 13.651BRUB | — | — | — | 能源矿产 |
 BRZLBURYATZOLOTO AO | 1036RUB | −0.19% | −2RUB | 买入 | 2.193K | 2.272M | 7.294BRUB | — | — | — | 非能源矿业 |
 BSPBBSP | 100.61RUB | −0.48% | −0.49RUB | 买入 | 264.97K | 26.659M | 48.657BRUB | — | — | — | 金融 |
 CBOMMKB AO | 7.525RUB | −1.13% | −0.086RUB | 买入 | 19.387M | 145.885M | 254.601BRUB | — | — | — | 金融 |
 CHGZRN-WESTERN SIBERIA AO | 39.4RUB | 3.14% | 1.2RUB | 强烈买入 | 114.6K | 4.515M | 1.023BRUB | — | — | — | 能源矿产 |
 CHKZCKPZ | 7380RUB | −1.60% | −120RUB | 买入 | 74 | 546.12K | 4.49BRUB | — | — | — | 制造业 |
 CHMFSEVERSTAL - AO | 964.6RUB | 3.83% | 35.6RUB | 强烈买入 | 1.498M | 1.445B | 776.9BRUB | — | — | — | 非能源矿业 |
 CHMKCMK | 5260RUB | −2.14% | −115RUB | 买入 | 2.417K | 12.713M | 16.996BRUB | — | — | — | 非能源矿业 |
 CNTLCENTRLNYI TELEGRAF | 11.82RUB | 2.78% | 0.32RUB | 强烈买入 | 6.016M | 71.108M | 2.383BRUB | — | — | — | 通讯 |
 DIODZAVOD DIOD AO | 8.39RUB | −0.94% | −0.08RUB | 买入 | 227.3K | 1.907M | 775.005MRUB | 17.58 | 0.48RUB | — | 健康科技 |
 DSKYDETSKY MIR | 69.48RUB | 0.32% | 0.22RUB | 买入 | 1.068M | 74.178M | 50.976BRUB | — | — | — | 零售行业 |
 DVECDEC | 1.320RUB | −0.30% | −0.004RUB | 买入 | 6.337M | 8.365M | 22.803BRUB | — | — | — | 公用事业 |
 DZRDDZRD AO | 2685RUB | −1.47% | −40RUB | 买入 | 207 | 555.795K | 1.204BRUB | — | — | — | 耐用消费品 |
 EELTEUROPEAN ELTECH | 8.98RUB | 1.35% | 0.12RUB | 买入 | 246K | 2.209M | 5.405BRUB | — | — | 385 | 电子科技 |
 ELTZELEKTROTSINK AO | 373.0RUB | 3.18% | 11.5RUB | 强烈买入 | 46.037K | 17.172M | 507.657MRUB | — | — | — | 非能源矿业 |
 ENPGEN+ GROUP IPJSC ORD SHS | 422.5RUB | −0.47% | −2.0RUB | 买入 | 144.81K | 61.182M | 270.233BRUB | 1.50 | 282.67RUB | 93.189K | 非能源矿业 |
 ENRUEL5-ENER | 0.5510RUB | −0.18% | −0.0010RUB | 买入 | 44.285M | 24.401M | 19.525BRUB | — | — | — | 公用事业 |
 FEESFGC ROSSETI | 0.08650RUB | 0.00% | 0.00000RUB | 买入 | 421.44M | 36.455M | 32.906BRUB | — | — | — | 公用事业 |
 FESHDVMP AO | 34.07RUB | 0.47% | 0.16RUB | 中立 | 1.249M | 42.557M | 100.077BRUB | 2.48 | 13.67RUB | — | 运输 |
 FLOTSOVCOMFLOT | 47.30RUB | 3.96% | 1.80RUB | 强烈买入 | 41.066M | 1.942B | 108.062BRUB | — | — | — | 运输 |
 GAZAGAZ AO | 420.5RUB | 4.21% | 17.0RUB | 强烈买入 | 7.77K | 3.267M | 7.884BRUB | — | — | — | 制造业 |
 GAZP俄罗斯天然气工业股份公司 | 158.19RUB | 0.06% | 0.09RUB | 卖出 | 13.488M | 2.134B | 3.754TRUB | — | — | — | 能源矿产 |
 GCHECHERKIZOVO GROUP AO | 2895.0RUB | 0.71% | 20.5RUB | 强烈买入 | 4.82K | 13.954M | 121.367BRUB | — | — | — | 加工制造业 |
 GEMAIMCB PJSC | 818.0RUB | −1.09% | −9.0RUB | 买入 | 2.146K | 1.755M | 1.235BRUB | 9.71 | 85.13RUB | — | 健康科技 |
 GMKNNORNICKEL GMK | 15234RUB | 0.59% | 90RUB | 买入 | 63.321K | 964.632M | 2.325TRUB | 4.03 | 3760.31RUB | — | 非能源矿业 |
 GRNTCITYINNOVATIVETECHNOLOGIES AO | 0.2175RUB | 1.16% | 0.0025RUB | 买入 | 159.914M | 34.781M | 251.523MRUB | — | — | — | 商业服务 |
 GTRKGTM | 61.80RUB | −1.28% | −0.80RUB | 买入 | 289.45K | 17.888M | 3.66BRUB | 19.15 | 3.27RUB | — | 运输 |
 HYDRRUSGIDRO | 0.7823RUB | −0.19% | −0.0015RUB | 买入 | 43.963M | 34.392M | 343.831BRUB | 20.05 | 0.04RUB | — | 公用事业 |
 IDVPPAO "INVEST-DEVELOPMENT" | 96000RUB | 0.00% | 0RUB | 买入 | 2 | 192K | 202.61BRUB | — | — | — | 金融 |
 IGSTIZHSTAL 2AO | 4300RUB | 11.98% | 460RUB | 强烈买入 | 15.292K | 65.756M | 3.977BRUB | — | — | — | 非能源矿业 |
 INGRINGRAD | 1688RUB | 0.54% | 9RUB | 强烈买入 | 11.603K | 19.586M | 69.21BRUB | — | — | — | 金融 |
 IRAOINTER RAO AO | 3.5025RUB | 0.11% | 0.0040RUB | 买入 | 47.166M | 165.2M | 366.287BRUB | — | — | — | 公用事业 |
 IRKTIRKUT-3 | 58.20RUB | 8.87% | 4.74RUB | 强烈买入 | 4.654M | 270.84M | 111.473BRUB | — | — | — | 电子科技 |
 ISKJHSCI AO | 91.50RUB | −5.67% | −5.50RUB | 买入 | 3.693M | 337.936M | 8.987BRUB | 420.82 | 0.23RUB | — | 运输 |
 JNOSSLAVNEFT-JANOS | 17.90RUB | 0.56% | 0.10RUB | 买入 | 71.6K | 1.282M | 19.878BRUB | — | — | — | 能源矿产 |
 KAZTKUIB.AZOT AO | 502.2RUB | 0.92% | 4.6RUB | 强烈买入 | 52.64K | 26.436M | 118.333BRUB | — | — | — | 加工制造业 |
 KBSBTNS ENERGO KUBAN COMPANY | 160.5RUB | 0.94% | 1.5RUB | 强烈买入 | 610 | 97.905K | 2.841BRUB | — | — | — | 公用事业 |
 KCHEKAMCHATSKENERGO | 0.1925RUB | 0.79% | 0.0015RUB | 买入 | 780K | 150.15K | 9.348BRUB | — | — | — | 公用事业 |
 KGKCKURGANSKAJA GENER.KOMPANIJA | 35.6RUB | 0.00% | 0.0RUB | 买入 | 1.24K | 44.144K | 4.918BRUB | 46.04 | 0.77RUB | — | 公用事业 |
 KLSBKALUGSK. SBYT. COMPANY AO | 11.70RUB | −1.10% | −0.13RUB | 买入 | 270.6K | 3.166M | 1.082BRUB | 10.11 | 1.17RUB | — | 公用事业 |
 KMAZKAMAZ | 103.2RUB | −3.28% | −3.5RUB | 买入 | 9.754M | 1.007B | 75.461BRUB | — | — | — | 制造业 |
 KMEZKOVROV MECH. ZAVOD | 1098RUB | −0.81% | −9RUB | 买入 | 634 | 696.132K | 4.167BRUB | — | — | — | 制造业 |
 KMTZKGIW AO | 190.0RUB | 1.60% | 3.0RUB | 买入 | 14.22K | 2.702M | 5.3BRUB | — | — | — | 非能源矿业 |
 KOGKKORSHUNOVSKII GOK | 41600RUB | −0.48% | −200RUB | 买入 | 25 | 1.04M | 10.455BRUB | — | — | — | 非能源矿业 |
 KRKNSARATOVSKIY NPZ AO | 10400RUB | −0.95% | −100RUB | 买入 | 197 | 2.049M | 10.859BRUB | — | — | — | 能源矿产 |
 KROTKRASNYIOCTYABR | 660.0RUB | −7.95% | −57.0RUB | 买入 | 308.84K | 203.834M | 7.199BRUB | 7.54 | 95.12RUB | — | 非耐用消费品 |
 KRSBKRASHOJARSKENERGOSBYT | 9.20RUB | 0.88% | 0.08RUB | 买入 | 19.2K | 176.64K | 7.062BRUB | — | — | — | 公用事业 |
 KTSBKSB | 0.640RUB | 0.31% | 0.002RUB | 买入 | 144K | 92.16K | 592.799MRUB | — | — | — | 公用事业 |
 KUBEROSSETI KUBAN | 71.5RUB | 0.99% | 0.7RUB | 强烈买入 | 22.76K | 1.627M | 23.694BRUB | — | — | — | 公用事业 |
 KUZBBANK "KUZNECKIY" | 0.02210RUB | −0.09% | −0.00002RUB | 强烈买入 | 31.77M | 702.117K | 497.777MRUB | — | — | — | 金融 |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 91.0RUB | −0.22% | −0.2RUB | 买入 | 111.44K | 10.141M | 165.742BRUB | — | — | — | 制造业 |
 LENTLENTA IPJSC ORD SHS | 719.0RUB | −0.21% | −1.5RUB | 买入 | 13.011K | 9.355M | 83.567BRUB | — | 109.69RUB | — | 零售行业 |
 LIFEFARMSINTEZ AO | 6.925RUB | 4.92% | 0.325RUB | 买入 | 182.47M | 1.264B | 1.987BRUB | — | −1.70RUB | — | 健康科技 |
 LKOH俄罗斯卢克石油公司 | 3950.0RUB | −0.13% | −5.0RUB | 卖出 | 342.949K | 1.355B | 2.743TRUB | — | — | — | 能源矿产 |
 LNZLLENZOLOTO | 14210RUB | −0.42% | −60RUB | 买入 | 776 | 11.027M | 16.908BRUB | — | — | — | 非能源矿业 |
 LPSBLESK AO | 11.15RUB | −0.45% | −0.05RUB | 买入 | 53.7K | 598.755K | 1.742BRUB | 1.98 | 5.66RUB | — | 公用事业 |
| LSNGROSSETI LENENRG | 10.58RUB | 0.28% | 0.03RUB | 买入 | 4.54M | 48.036M | 101.491BRUB | — | — | 8.507K | 公用事业 |
 LSRGLSR | 467.0RUB | 2.10% | 9.6RUB | 买入 | 170.361K | 79.559M | 47.126BRUB | 2.40 | 190.43RUB | — | 金融 |
 LVHKLEVENGUK AO | 14.29RUB | −0.42% | −0.06RUB | 买入 | 61.9K | 884.551K | 762.336MRUB | — | — | — | 电子科技 |
 MAGEMAGADANENERGO AO | 4.89RUB | 0.00% | 0.00RUB | 买入 | 13.7K | 66.993K | 2.691BRUB | — | — | — | 公用事业 |
 MAGNMMK | 36.480RUB | 1.49% | 0.535RUB | 强烈买入 | 19.284M | 703.462M | 399.706BRUB | — | — | — | 非能源矿业 |
 MERFMERIDIAN AO | 10.60RUB | −0.93% | −0.10RUB | 买入 | 71.51K | 758.006K | 5.587BRUB | — | — | — | 其他 |
 MFGSMEGION | 365.0RUB | 0.97% | 3.5RUB | 买入 | 430 | 156.95K | 44.687BRUB | — | — | — | 能源矿产 |
 MGNT俄罗斯马格尼特连锁超市 | 4617.5RUB | −1.02% | −47.5RUB | 买入 | 143.427K | 662.274M | 476.894BRUB | 8.33 | 563.09RUB | 359K | 零售行业 |
 MGTSMGTS-5 | 1460RUB | −0.34% | −5RUB | 买入 | 252 | 367.92K | 132.686BRUB | 7.93 | 184.63RUB | — | 通讯 |
 MISBTNS ENERGO MARIY EL AO | 16.7RUB | 0.00% | 0.0RUB | 买入 | 4.6K | 76.82K | 2.193BRUB | — | — | — | 公用事业 |
 MOEXMOSCOWEXCHANGE | 107.00RUB | −0.33% | −0.35RUB | 买入 | 4.368M | 467.351M | 246.125BRUB | — | — | 2.208K | 金融 |
| MRKCROSSETI CENTR | 0.2900RUB | −0.28% | −0.0008RUB | 中立 | 33.648M | 9.758M | 12.277BRUB | 3.28 | 0.09RUB | — | 公用事业 |
| MRKKROSSETI SEVERNYY KAVKAZ AO | 13.80RUB | 1.02% | 0.14RUB | 买入 | 290.39K | 4.007M | 12.148BRUB | — | — | — | 公用事业 |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 0.2083RUB | −0.53% | −0.0011RUB | 卖出 | 128.33M | 26.731M | 23.599BRUB | — | — | — | 公用事业 |
| MRKSROSSETI SIBIR | 0.3105RUB | −2.97% | −0.0095RUB | 买入 | 57.82M | 17.953M | 30.341BRUB | — | — | — | 公用事业 |
 MRKUMRSK URALA AO | 0.1866RUB | −1.37% | −0.0026RUB | 买入 | 137.08M | 25.579M | 16.542BRUB | — | — | — | 公用事业 |
| MRKVROSSETI VOLGA | 0.02940RUB | −1.51% | −0.00045RUB | 买入 | 306.82M | 9.021M | 5.621BRUB | — | — | — | 公用事业 |
| MRKYROSSETI SOUTH AO | 0.03805RUB | −1.68% | −0.00065RUB | 买入 | 61.23M | 2.33M | 5.869BRUB | — | −0.03RUB | — | 公用事业 |
| MRKZROSSETI SEVERO-ZAPAD | 0.03085RUB | −1.44% | −0.00045RUB | 买入 | 178.79M | 5.516M | 2.998BRUB | — | — | — | 公用事业 |
 MRSBMORDOVSKAYA ENERGOSBYT COMP. | 0.340RUB | 1.19% | 0.004RUB | 买入 | 1.11M | 377.4K | 451.933MRUB | — | — | — | 公用事业 |
 MSNGMOSENRG | 1.7820RUB | 0.56% | 0.0100RUB | 买入 | 15.192M | 27.072M | 70.396BRUB | — | — | — | 公用事业 |
| MSRSROSSETI MOSCOW REGION | 0.9535RUB | −0.37% | −0.0035RUB | 中立 | 6.753M | 6.439M | 46.613BRUB | 3.27 | 0.29RUB | — | 公用事业 |
 MSTTMOSTOTREST | 102.35RUB | −0.73% | −0.75RUB | 买入 | 570.91K | 58.433M | 29.096BRUB | — | — | — | 工业服务 |
 MTLRMECHEL | 117.40RUB | 3.03% | 3.45RUB | 强烈买入 | 3.447M | 404.669M | 69.115BRUB | — | — | 51.414K | 非能源矿业 |
 MTSSMTS | 251.50RUB | 0.74% | 1.85RUB | 强烈买入 | 1.036M | 260.589M | 497.597BRUB | 10.44 | 24.31RUB | 57.843K | 通讯 |
 MVIDM.VIDEO | 180.5RUB | 1.58% | 2.8RUB | 买入 | 764.898K | 138.064M | 31.945BRUB | — | −52.09RUB | — | 配送服务 |
 NAUKNPO NAUKA AO | 316.2RUB | −6.56% | −22.2RUB | 买入 | 43.35K | 13.707M | 3.99BRUB | — | — | — | 电子科技 |
 NFAZNEFAZ PAO AO | 291.5RUB | −1.02% | −3.0RUB | 买入 | 26.69K | 7.78M | 2.367BRUB | — | — | — | 耐用消费品 |
 NKHPNKHP AO | 315.0RUB | −2.48% | −8.0RUB | 买入 | 15.41K | 4.854M | 21.834BRUB | — | — | — | 运输 |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 101.50RUB | −0.05% | −0.05RUB | 买入 | 288.38K | 29.271M | 181.137BRUB | — | — | — | 加工制造业 |
 NKSHNIZHNEKAMSKSHINA AO | 23.68RUB | 0.00% | 0.00RUB | 强烈买入 | 45.6K | 1.08M | 1.509BRUB | 1.97 | 12.00RUB | — | 制造业 |