商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SBERSberbank | 9.136 B RUB | 298.69 RUB | +1.22% | 30.586 M | 0.86 | 6.662 T RUB | — | — | — | — | 金融 | — |
MGNTMagnit | 4.917 B RUB | 7744.0 RUB | +0.45% | 634.955 K | 2.68 | 789.252 B RUB | 23.44 | 330.41 RUB | −21.59% | — | 零售行业 | — |
SFINSFI | 4.282 B RUB | 1930.0 RUB | −1.04% | 2.219 M | 1.51 | 217.716 B RUB | — | — | — | — | 金融 | — |
ROSNRosneft | 4.126 B RUB | 564.00 RUB | +1.55% | 7.315 M | 0.95 | 5.869 T RUB | — | — | — | — | 能源矿产 | — |
AFKSAFK Sistema | 4.12 B RUB | 21.900 RUB | −0.46% | 188.137 M | 1.94 | 211.335 B RUB | — | — | — | — | 通讯 | — |
RNFTRussNeft NK | 3.435 B RUB | 196.8 RUB | +5.02% | 17.454 M | 2.05 | 54.442 B RUB | — | — | — | — | 能源矿产 | — |
LKOHLUKOIL | 3.374 B RUB | 7484.0 RUB | −0.12% | 450.828 K | 0.40 | 5.194 T RUB | — | — | — | — | 能源矿产 | — |
TCSGIPJSC TCS Holding | 2.948 B RUB | 3141.0 RUB | −0.44% | 938.426 K | 0.17 | 626.616 B RUB | — | — | — | — | 金融 | — |
YNDXPLLC Yandex N.V. | 2.223 B RUB | 4004.6 RUB | −0.06% | 555.021 K | 0.24 | 1.31 T RUB | 67.57 | 59.27 RUB | −58.36% | 0.00% | 科技服务 | — |
ALRSALROSA | 1.746 B RUB | 78.13 RUB | −0.33% | 22.342 M | 1.06 | 567.912 B RUB | — | — | — | — | 非能源矿业 | — |
NVTKNOVATEK | 1.694 B RUB | 1318.0 RUB | +1.03% | 1.286 M | 0.74 | 3.965 T RUB | — | — | — | — | 能源矿产 | — |
CHMFSeverstal - | 1.607 B RUB | 1863.8 RUB | −1.06% | 862.244 K | 0.85 | 1.577 T RUB | — | — | — | — | 非能源矿业 | — |
MOEXMoscowExchange | 1.529 B RUB | 219.00 RUB | −0.45% | 6.981 M | 0.98 | 501.947 B RUB | — | — | — | — | 金融 | — |
GAZPGazprom | 1.413 B RUB | 157.57 RUB | −0.14% | 8.966 M | 0.42 | 3.737 T RUB | — | — | — | — | 能源矿产 | — |
SIBNGazprom neft | 1.409 B RUB | 728.45 RUB | −0.09% | 1.935 M | 0.74 | 3.46 T RUB | — | — | — | — | 能源矿产 | — |
TATNTatneft-3 | 1.391 B RUB | 689.5 RUB | +0.01% | 2.017 M | 0.59 | 1.612 T RUB | — | — | — | — | 能源矿产 | — |
AFLTAeroflot | 1.352 B RUB | 43.15 RUB | +3.20% | 31.329 M | 2.00 | 164.239 B RUB | — | — | — | — | 运输 | — |
MTLRMechel | 1.304 B RUB | 275.70 RUB | −0.54% | 4.728 M | 0.61 | 157.259 B RUB | — | — | — | — | 非能源矿业 | — |
SNGSSurgut | 1.159 B RUB | 29.105 RUB | −0.73% | 39.825 M | 0.82 | 1.541 T RUB | — | — | — | — | 能源矿产 | — |
PLZLPolus | 1.095 B RUB | 11604.5 RUB | +0.71% | 94.351 K | 0.74 | 1.575 T RUB | 8.96 | 1295.44 RUB | −8.97% | — | 非能源矿业 | — |
GMKNNorNickel GMK | 1.077 B RUB | 15268 RUB | −0.21% | 70.524 K | 0.57 | 2.336 T RUB | 25.66 | 594.92 RUB | −83.14% | — | 非能源矿业 | — |
VTBRVTB | 1.043 B RUB | 0.022535 RUB | −0.27% | 46.27 B | 0.51 | 608.682 B RUB | — | — | — | — | 金融 | — |
ASTRAstra Group | 999.237 M RUB | 668.30 RUB | −1.14% | 1.495 M | 0.84 | — | — | — | — | — | — | — |
UGLDUGC | 966.159 M RUB | 0.8299 RUB | +3.67% | 1.164 B | 3.21 | — | — | — | — | — | — | — |
FESHDVMP | 946.067 M RUB | 96.43 RUB | +2.25% | 9.811 M | 0.85 | 276.385 B RUB | — | — | — | — | 运输 | — |
MAGNMMK | 779.896 M RUB | 56.400 RUB | −0.34% | 13.828 M | 0.52 | 632.467 B RUB | — | — | — | — | 非能源矿业 | — |
LSRGLSR | 777.127 M RUB | 969.4 RUB | +4.33% | 801.658 K | 0.63 | 95.736 B RUB | 3.51 | 276.34 RUB | +61.76% | — | 金融 | — |
NLMKNLMK | 766.476 M RUB | 221.48 RUB | −0.50% | 3.461 M | 0.39 | 1.339 T RUB | — | — | — | — | 非能源矿业 | — |
MTSSMTS | 720.194 M RUB | 298.00 RUB | −0.47% | 2.417 M | 0.77 | 598.915 B RUB | 11.57 | 25.77 RUB | +7.77% | — | 通讯 | — |
RUALRUSAL | 708.093 M RUB | 34.305 RUB | +2.94% | 20.641 M | 1.53 | 506.155 B RUB | 26.60 | 1.29 RUB | −91.77% | — | 非能源矿业 | — |
EUTREvroTrans | 703.677 M RUB | 242.15 RUB | −2.32% | 2.906 M | 0.80 | — | — | — | — | — | — | — |
RTKMRostelecom | 628.965 M RUB | 97.90 RUB | +2.94% | 6.425 M | 0.80 | 329.963 B RUB | — | — | — | — | 通讯 | — |
VKCOVK International Public JS Com | 598.459 M RUB | 610.2 RUB | −0.68% | 980.759 K | 0.33 | 140.189 B RUB | — | — | — | — | 科技服务 | — |
POSIPJSC Positive Group | 593.586 M RUB | 2752.8 RUB | +1.33% | 215.63 K | 0.51 | 179.256 B RUB | 43.54 | 63.23 RUB | +6.55% | — | 金融 | — |
DELICarsharing Russia | 472.004 M RUB | 321.00 RUB | −3.01% | 1.47 M | 1.28 | — | — | — | — | — | — | — |
DIASDiasoft | 464.559 M RUB | 6109.0 RUB | −2.79% | 76.045 K | 1.80 | — | — | — | — | — | — | — |
FLOTSovcomflot | 431.886 M RUB | 128.00 RUB | −0.77% | 3.374 M | 0.30 | 305.4 B RUB | 3.90 | 32.79 RUB | — | — | 运输 | — |
WUSHWHOOSH Holding | 382.25 M RUB | 324.00 RUB | −1.22% | 1.18 M | 0.27 | — | — | — | — | — | — | — |
PIKKPIK SZ | 378.35 M RUB | 890.2 RUB | −1.42% | 425.017 K | 0.39 | 590.881 B RUB | — | — | — | — | 耐用消费品 | — |
POLYPolymetal International plc | 375.076 M RUB | 308.7 RUB | −3.68% | 1.215 M | 1.68 | 166.068 B RUB | 3.02 | 102.17 RUB | −26.83% | — | 非能源矿业 | — |
SMLTSamolet | 361.116 M RUB | 3600.0 RUB | −0.80% | 100.31 K | 0.87 | 221.039 B RUB | — | — | — | — | 金融 | — |
SGZHSegezha | 355.148 M RUB | 3.755 RUB | +1.13% | 94.58 M | 0.52 | 57.912 B RUB | — | — | — | — | 加工制造业 | — |
IRAOInter RAO | 346.135 M RUB | 4.0730 RUB | −0.26% | 84.983 M | 0.59 | 426.944 B RUB | — | — | — | — | 公用事业 | — |
BANEBashneft ANK | 324.512 M RUB | 3130.0 RUB | +2.22% | 103.678 K | 1.43 | 511.036 B RUB | — | — | — | — | 能源矿产 | — |
UPROUnipro PAO | 252.614 M RUB | 2.060 RUB | +0.93% | 122.628 M | 1.03 | 128.304 B RUB | — | — | — | — | 公用事业 | — |
GCHECherkizovo Group | 230.236 M RUB | 5037.0 RUB | +1.36% | 45.709 K | 2.55 | 209.822 B RUB | — | — | — | — | 加工制造业 | — |
PHORPhosAgro | 214.29 M RUB | 6656 RUB | +0.74% | 32.195 K | 0.72 | 855.348 B RUB | 11.35 | 586.28 RUB | −24.70% | — | 加工制造业 | — |
SELGSeligdar | 213.349 M RUB | 72.79 RUB | −0.16% | 2.931 M | 0.71 | 74.562 B RUB | — | — | — | — | 非能源矿业 | — |
BSPBBSP | 209.89 M RUB | 308.00 RUB | −0.51% | 681.46 K | 0.33 | 143.413 B RUB | — | — | — | — | 金融 | — |
HYDRRusGidro | 208.774 M RUB | 0.7171 RUB | −0.64% | 291.137 M | 0.96 | 321.941 B RUB | — | — | — | — | 公用事业 | — |
SVCBSovcombank | 204.568 M RUB | 18.900 RUB | −0.21% | 10.824 M | 0.35 | — | — | — | — | — | — | — |
NMTPNMTP | 191.704 M RUB | 12.270 RUB | +0.20% | 15.624 M | 0.61 | 235.066 B RUB | — | — | — | — | 运输 | — |
SOFLSoftline | 186.369 M RUB | 162.08 RUB | −1.51% | 1.15 M | 0.50 | — | — | — | — | — | — | — |
TRMKTMK | 185.943 M RUB | 217.20 RUB | +0.28% | 856.09 K | 0.71 | 223.385 B RUB | — | — | — | — | 非能源矿业 | — |
HNFGHENDERSON | 173.962 M RUB | 699.0 RUB | −1.55% | 248.872 K | 1.81 | — | — | — | — | — | — | — |
UWGNOVK | 147.412 M RUB | 55.3 RUB | −1.43% | 2.666 M | 0.38 | 160.695 B RUB | — | — | — | — | 制造业 | — |
RBCMGK RBK | 140.353 M RUB | 12.394 RUB | +9.06% | 11.324 M | 0.93 | 4.155 B RUB | — | — | — | — | 科技服务 | — |
BELUNovaBev Group | 130.003 M RUB | 5841 RUB | −0.31% | 22.257 K | 0.23 | 92.272 B RUB | — | — | — | — | 非耐用消费品 | — |
RASPRaspadskaya | 120.264 M RUB | 398.70 RUB | −0.08% | 301.64 K | 0.33 | 265.495 B RUB | 7.35 | 54.26 RUB | −43.58% | — | 能源矿产 | — |
GTRKGTM | 115.687 M RUB | 450.30 RUB | +0.07% | 256.91 K | 0.47 | 26.565 B RUB | 79.49 | 5.67 RUB | +37.97% | — | 运输 | — |
MRKSRosseti Sibir | 113.468 M RUB | 0.8195 RUB | +0.43% | 138.46 M | 4.64 | 77.369 B RUB | — | — | — | — | 公用事业 | — |
FEESFGC ROSSETI | 113.372 M RUB | 0.11656 RUB | −0.14% | 972.65 M | 0.41 | 242.667 B RUB | — | — | — | — | 公用事业 | — |
TUZATuimaz. Zavod Avtobetonovozov | 108.877 M RUB | 294.0 RUB | +5.00% | 370.33 K | 5.78 | 2.302 B RUB | — | — | — | — | 运输 | — |
ELFVEl5-Ener | 93.19 M RUB | 0.6662 RUB | −0.57% | 139.883 M | 0.38 | 23.536 B RUB | — | −0.25 RUB | −397.47% | — | 公用事业 | — |
IGSTIzhstal 2ao | 89.03 M RUB | 12860 RUB | +9.73% | 6.923 K | 45.13 | 11.498 B RUB | — | — | — | — | 非能源矿业 | — |
GEMCIPJSC UMG | 88.927 M RUB | 934.1 RUB | −0.79% | 95.201 K | 1.09 | 84.735 B RUB | — | — | — | — | 健康服务 | — |
LENTLenta IPJSC ORD SHS | 88.103 M RUB | 829.0 RUB | −2.13% | 106.276 K | 1.31 | 98.239 B RUB | — | — | — | — | 零售行业 | — |
MSNGMosEnrg | 86.643 M RUB | 3.3695 RUB | +1.14% | 25.714 M | 1.00 | 133.121 B RUB | — | — | — | — | 公用事业 | — |
IRKTYakovlev-3 | 81.118 M RUB | 72.55 RUB | −1.29% | 1.118 M | 0.20 | 847.85 B RUB | — | — | — | — | 电子科技 | — |
OGKBOGK-2 | 76.3 M RUB | 0.5510 RUB | −2.41% | 138.476 M | 0.51 | 62.123 B RUB | — | — | — | — | 公用事业 | — |
AKRNAcron | 74.964 M RUB | 17470 RUB | −1.52% | 4.291 K | 1.74 | 652.072 B RUB | — | — | — | — | 加工制造业 | — |
MRKPRosseti Centr i Privoljye | 73.021 M RUB | 0.3430 RUB | +2.97% | 212.89 M | 0.79 | 37.54 B RUB | — | — | — | — | 公用事业 | — |
MVIDM.video | 67.728 M RUB | 197.8 RUB | −0.95% | 342.408 K | 0.28 | 35.792 B RUB | — | −66.33 RUB | −206.68% | — | 配送服务 | — |
EELTEuropean Eltech | 67.145 M RUB | 19.58 RUB | −4.02% | 3.429 M | 0.60 | 11.257 B RUB | — | — | — | — | 电子科技 | — |
TGKBTGK-2 | 62.902 M RUB | 0.013110 RUB | −0.94% | 4.798 B | 0.38 | 19.608 B RUB | — | — | — | — | 公用事业 | — |
LPSBLESK | 62.677 M RUB | 86.00 RUB | +0.47% | 728.8 K | 0.81 | 13.313 B RUB | — | — | — | — | 公用事业 | — |
AQUAINARCTIKA | 60.759 M RUB | 908.5 RUB | −0.16% | 66.878 K | 0.31 | 79.616 B RUB | 5.11 | 177.78 RUB | +82.92% | — | 加工制造业 | — |
CBOMMKB | 60.044 M RUB | 7.730 RUB | −0.27% | 7.768 M | 0.80 | 259.415 B RUB | — | — | — | — | 金融 | — |
RENIRenaissance Insurance | 58.733 M RUB | 100.10 RUB | −0.32% | 586.74 K | 0.46 | 55.929 B RUB | — | — | — | — | 金融 | — |
ROSBROSBANK | 57.913 M RUB | 116.2 RUB | −0.85% | 498.39 K | 0.16 | 181.824 B RUB | — | — | — | — | 金融 | — |
TGKATGK-1 | 54.28 M RUB | 0.009156 RUB | −0.93% | 5.928 B | 0.65 | 35.591 B RUB | — | — | — | — | 公用事业 | — |
CARMSTG | 53.762 M RUB | 2.5200 RUB | −0.71% | 21.334 M | 0.74 | — | — | — | — | — | — | — |
MSRSRosseti Moscow Region | 50.07 M RUB | 1.3760 RUB | +2.46% | 36.388 M | 0.81 | 65.414 B RUB | — | — | — | — | 公用事业 | — |
ABIOARTGEN | 50.049 M RUB | 110.50 RUB | −0.84% | 452.93 K | 0.36 | 10.324 B RUB | 160.59 | 0.69 RUB | +149.04% | — | 健康服务 | — |
SPBESPB Exchange | 41.39 M RUB | 89.9 RUB | −0.22% | 460.403 K | 0.51 | 11.996 B RUB | — | — | — | — | 金融 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 41.037 M RUB | 430.8 RUB | +0.56% | 95.258 K | 0.49 | 273.3 B RUB | 5.83 | 73.87 RUB | −74.89% | — | 非能源矿业 | — |
TGKNTGK-14 | 38.356 M RUB | 0.01385 RUB | −1.35% | 2.769 B | 0.46 | 19.066 B RUB | — | — | — | — | 公用事业 | — |
RKKERKK Energia | 38.097 M RUB | 24900 RUB | +2.26% | 1.53 K | 2.95 | 44.01 B RUB | — | — | — | — | 电子科技 | — |
ROLORusolovo PAO | 34.23 M RUB | 1.1880 RUB | −1.53% | 28.813 M | 0.46 | 36.193 B RUB | — | — | — | — | 非能源矿业 | — |
MRKURosseti Ural | 34.126 M RUB | 0.4086 RUB | +0.64% | 83.52 M | 0.74 | 35.497 B RUB | — | — | — | — | 公用事业 | — |
KLSBKalugsk. Sbyt. Company | 33.855 M RUB | 31.49 RUB | −0.35% | 1.075 M | 2.07 | 2.891 B RUB | — | — | — | — | 公用事业 | — |
MRKCRosseti Centr | 33.16 M RUB | 0.5830 RUB | +1.18% | 56.879 M | 0.76 | 24.326 B RUB | 6.04 | 0.10 RUB | −15.85% | — | 公用事业 | — |
UNACOb.aviastroitelnaya korp. | 32.837 M RUB | 1.3515 RUB | −1.39% | 24.297 M | 0.29 | 728.529 B RUB | — | — | — | — | 电子科技 | — |
LIFEFarmsintez | 32.813 M RUB | 4.895 RUB | −2.00% | 6.703 M | 0.91 | 2.2 B RUB | — | — | — | — | 健康科技 | — |
APTKApteki 36,6 | 31.532 M RUB | 14.456 RUB | −0.44% | 2.181 M | 0.30 | 110.794 B RUB | — | — | — | — | 零售行业 | — |
KMAZKAMAZ | 28.715 M RUB | 178.1 RUB | +0.17% | 161.23 K | 0.39 | 125.887 B RUB | — | — | — | — | 制造业 | — |
KROTKrasnyiOctyabr | 21.929 M RUB | 2475 RUB | −1.16% | 8.86 K | 0.78 | 23.967 B RUB | — | — | — | — | 非耐用消费品 | — |
MRKVRosseti Volga | 21.41 M RUB | 0.06460 RUB | +2.22% | 331.43 M | 0.56 | 11.901 B RUB | — | — | — | — | 公用事业 | — |
DVECDEC | 20.067 M RUB | 3.384 RUB | −0.97% | 5.93 M | 1.20 | 58.851 B RUB | — | — | — | — | 公用事业 | — |
SVAVSollers Avto | 20.011 M RUB | 835.0 RUB | 0.00% | 23.965 K | 0.28 | 26.37 B RUB | — | — | — | — | 耐用消费品 | — |