SBERP Sberbank Of Russia 203.15-0.72%-1.48买入325893220.001.604M5378.322B7.2533.07311433.00Financials
SBER Sberbank Of Russia 242.05-1.41%-3.45买入4801388500.0019.836M5378.322B7.2533.07311433.00Financials
GAZP Gazprom 149.42-0.62%-0.93买入3273505300.0021.908M3520.251B4.0836.42467400.00Energy
ROSN Rosneft Oil Co 329.75-1.01%-3.35买入712833800.002.162M3460.305B19.8916.42Energy
LKOH Oil Co Lukoil 3829.50-0.66%-25.50买入1008678800.00263.397K3275.945B7.94484.84109600.00Energy
NVTK Novatek 699.000.87%6.00强烈买入325174800.00465.200K2092.319B12.1356.813600.00Energy
GMKN Mmc Norilsk Nickel 11484.00-0.66%-76.00买入880673540.0076.687K1819.507B13.52850.2282006.00Basic Materials
SNGSP Surgutneftegaz 30.63-1.51%-0.47强烈买入390354850.0012.744M1304.110B8.183.66117000.00Energy
SNGS Surgutneftegaz 29.89-1.90%-0.58买入297608770.009.957M1304.110B8.183.66117000.00Energy
TATN Tatneft 555.65-0.78%-4.35买入822167550.001.480M1248.215B10.1753.6880560.00Energy
TATNP Tatneft 408.90-2.06%-8.60买入109904140.00268.780K1248.215B10.1753.6880560.00Energy
SIBN Gazprom Neft 265.65-1.59%-4.30买入25337696.0095.380K1242.458B5.1251.23Energy
NLMK Novolipetsk Steel 153.760.63%0.96买入186609280.001.214M914.372B12.1312.5860000.00Basic Materials
CHMF Severstal 943.400.77%7.20买入173538430.00183.950K792.970B12.2177.5018168.00Basic Materials
YNDX Yandex N.v 2108.000.43%9.00买入52404880.0024.860K679.479B105.500.356896.00Technology
VTBR Vtb Bank 0.05-0.06%-0.00买入245926960.004.863B666.042B8.090.0194181.00Financials
MGNT Magnit 6254.00-0.18%-11.00卖出717952960.00114.799K655.963B13.44479.05217258.00Consumer Non-Cyclicals
RUAL United Company Rus 41.550.14%0.06买入24109804.00580.260K635.565B7.840.7361088.00Basic Materials
PLZL Polyus 4369.00-3.34%-151.00卖出286663200.0065.613K622.261B6.49719.669878.00Basic Materials
ALRS Alrosa 82.701.78%1.45买入1090052100.0013.181M584.410B7.5810.4730287.00Basic Materials
MTSS Mts 291.200.90%2.60强烈买入111931460.00384.380K573.635B9.6429.8866870.00Telecommunications Services
MAGN Magnitogorsk Iron& 44.631.43%0.63买入147778850.003.311M503.698B8.705.1859000.00Basic Materials
ENPL En+ Group Plc 765.800.07%0.50卖出79777220.00104.175K439.839B9.261.45Basic Materials
BANEP Bashneft 1480.000.34%5.00强烈买入48219880.0032.581K384.043B6.26367.8010339.00Energy
BANE Bashneft 2340.001.21%28.00买入3219840.001.376K384.043B6.26367.8010339.00Energy
URKA Uralkali 123.50-1.20%-1.50卖出14531010.00117.660K368.030B2.9542.5020500.00Basic Materials
IRAO Inter Rao Ues 3.47-0.40%-0.01卖出82090770.0023.688M360.076B8.790.3958479.00Utilities
UNAC United Aircraft Co 0.74-2.11%-0.02卖出2589120.003.480M339.694B-0.00351.00Industrials
HYDR Rushydro 0.79-0.24%-0.00买入178116370.00226.036M334.509B9.000.09Utilities
PHOR Phosagro 2529.00-0.24%-6.00买入23595570.009.330K328.930B10.14250.5625000.00Basic Materials
MFON Megafon 519.20-0.35%-1.80卖出77568480.00149.400K320.416B62.128.3230600.00Telecommunications Services
POLY Polymetal Intl Plc 691.801.60%10.90卖出60784316.0087.864K296.232B14.840.5911575.00Basic Materials
TRNFP Transneft 181750.00-0.68%-1250.00强烈买入71973000.00396282.987B4.6539105.7369800.00Energy
MOEX Moscow Exchange 112.53-0.77%-0.87卖出397314180.003.531M256.095B12.129.321649.00Financials
FEES Fsk Ees 0.187.38%0.01强烈买入1435738900.008.050B209.173B3.950.0423000.00Utilities
PIKK Pik Group 306.00-0.58%-1.80卖出45955080.00150.180K207.594B12.8624.45855.00Consumer Cyclicals
RGSS Rosgosstrakh Ins 0.41-2.86%-0.01强烈卖出414528.001.016M205.592B-0.1016000.00Financials
VSMO Vsmpo-Avisma Corpo 17290.00-0.52%-90.00买入605150.0035199.230B10.041721.80Basic Materials
LNTA Lenta Ltd 370.000.27%1.00买入2654380.007.174K181.767B15.890.41Consumer Non-Cyclicals
RTKMP Rostelecom 58.330.40%0.23买入14693327.00251.900K180.326B11.585.6820182.00Telecommunications Services
RTKM Rostelecom 66.010.75%0.49买入95687430.001.450M180.326B11.585.6820182.00Telecommunications Services
RNFT Russneft 603.800.25%1.50买入15338935.0025.404K176.972B15.3939.099857.00Energy
AKRN Acron 4148.00-0.29%-12.00买入4052596.00977169.473B12.25343.4713000.00Basic Materials
RSTIP Rosseti 1.765.14%0.09买入17943560.0010.201M167.946B2.270.36Utilities
RSTI Rosseti 0.896.46%0.05买入349395740.00393.198M167.946B2.270.36Utilities
NMTP Novorossiysk Comme 8.53-0.58%-0.05买入1347740.00158.000K165.226B5.401.59Industrials
UPRO Unipro 2.662.27%0.06强烈买入72822030.0027.387M163.170B4.990.521770.00Utilities
AVAZ Avtovaz 10.51-1.31%-0.14买入295331.0028.100K154.788B-4.6395889.00Consumer Cyclicals
AVAZP Avtovaz 10.41-1.89%-0.20买入740151.0071.100K154.788B-4.6395889.00Consumer Cyclicals
AFLT Aeroflot 138.651.06%1.45卖出1238089100.008.930M153.765B6.7420.5514700.00Industrials
KZOSP Organichesky Sinte 8.360.48%0.04卖出108680.0013.000K142.921B7.6210.437607.00Basic Materials
KZOS Organichesky Sinte 79.10-0.38%-0.30买入110740.001.400K142.921B7.6210.437607.00Basic Materials
MGTSP Moscow City Teleph 1465.001.17%17.00买入1010850.00690141.644B9.89151.15Telecommunications Services
MGTS Moscow City Teleph 1510.000.67%10.00强烈买入166100.00110141.644B9.89151.15Telecommunications Services
CBOM Credbk Of Moscow 4.760.80%0.04强烈买入21338604.004.483M127.329B6.030.78Financials
ALNU Alrosa-Nyurba 152500.000.00%0.00买入305000.002122.800B10.6514418.5068.00Basic Materials
AFKS Sistema Pjsfc 12.54-1.10%-0.14买入145249310.0011.588M122.651B-0.5562721.00Industrials
MSNG Mosenergo 2.721.14%0.03买入24808058.009.129M106.071B4.610.588441.00Utilities
NKNC Nizhnekamskneftek 56.100.18%0.10买入117810.002.100K97.720B4.7112.0321268.00Basic Materials
NKNCP Nizhnekamskneftek 29.101.04%0.30买入1510290.0051.900K97.720B4.7112.0321268.00Basic Materials
UWGN United Wagon Compa 786.50-3.02%-24.50买入16673014.0021.199K91.289B238.823.30Industrials
ROSB Rosbank 59.80-0.17%-0.10买入26910.0045090.757B9.216.35Financials
LSRG Lsr Group 818.50-0.97%-8.00卖出24591832.0030.045K85.876B12.0169.4224.00Financials
IRGZ Irkutskenergo 17.70-1.12%-0.20买入9598710.00542.300K85.326B3.854.657926.00Utilities
SFIN Safmar Finl Inv 767.000.26%2.00买入34944520.0045.560K85.012B16.2746.802105.00Financials
AGRO Ros Agro Plc 604.000.50%3.00卖出7591072.0012.568K82.311B15.370.6912399.00Consumer Non-Cyclicals
MTLR Mechel 148.65-0.83%-1.25买入42168436.00283.676K82.116B4.9130.7067880.00Basic Materials
MTLRP Mechel 141.00-0.25%-0.35买入37597650.00266.650K82.116B4.9130.7067880.00Basic Materials
TRMK Tmk Pao 77.670.52%0.40买入2554566.2032.890K79.591B9.957.7449403.00Basic Materials
DSKY Detsky Mir Public 96.90-3.10%-3.10卖出7929327.0081.830K72.607B18.635.276470.00Consumer Cyclicals
MVID M Video 402.80-1.01%-4.10卖出6730788.0016.710K72.069B12.3532.464.00Consumer Cyclicals
RASP Raspadskaya 102.54-1.42%-1.48买入213225780.002.079M69.986B4.0524.577863.00Energy
MRKK Idgc Nth Cauc 19.20-2.04%-0.40买入85632.004.460K66.729B-38.568164.00Utilities
TRCN Transcontainer 4690.000.97%45.00买入42210.00964.541B11.13417.165037.00Industrials
CHEP Chelyabinsk Pipe 125.50-0.40%-0.50买入62750.0050060.937B12.8210.067120.00Basic Materials
PRTK Protek 112.40-0.35%-0.40买入179840.001.600K59.936B8.6213.1913700.00Consumer Non-Cyclicals
QIWI Qiwi Plc 1011.000.40%4.00买入3353487.003.317K59.662B23.720.731375.00Industrials
ENRU Enel Russia 1.58-0.51%-0.01买入11905104.007.554M56.312B6.820.233016.00Utilities
MFGS Slavneft Megioneft 437.00-1.80%-8.00卖出87400.0020056.233B2.50178.004349.00Energy
MFGSP Slavneft Megioneft 350.00-2.51%-9.00卖出182000.0052056.233B2.50178.004349.00Energy
OGKB Ogk-2 0.501.35%0.01强烈买入33679430.0067.144M54.127B5.940.089104.00Utilities
LSNGP Lenenergo 85.85-0.58%-0.50买入4876280.0056.800K51.724B5.760.898260.00Utilities
LSNG Lenenergo 5.290.76%0.04买入1517323.50287.100K51.724B5.760.898260.00Utilities
GCHE Cherkizovo Group 1125.00-0.44%-5.00卖出239625.0021350.470B9.33123.0722775.00Consumer Non-Cyclicals
FTRE Finl Group Future 487.00-0.81%-4.00卖出24837.005148.093BFinancials
TGKA Tgc-1 0.010.29%0.00卖出31305418.002.579B45.963B8.520.00Utilities
AVAN Avangard Jsb 540.00-2.70%-15.00买入16200.003043.578B3.84140.654257.00Financials
MSTT Mostotrest 151.200.73%1.10买入3293136.0021.780K41.937B6.7621.9811190.00Industrials
MSRS Moscow United Elec 0.860.82%0.01卖出845002.00986.000K41.839B4.130.2115614.00Utilities
DIXY Dixy Group 326.80-0.58%-1.90买入477128.001.460K41.143B-14.0436000.00Consumer Non-Cyclicals
OPIN Ingrad 950.000.00%0.00卖出44650.004739.778B-506.27342.00Financials
KMAZ Kamaz Ptc 52.00-0.86%-0.45强烈卖出998400.0019.200K37.165B10.235.14Industrials
DGBZ Dorogobuzh 40.303.07%1.20买入8060.0020035.018B5.207.69Basic Materials
MRKP Idgc Centr & Volga 0.301.07%0.00买入7208125.0023.750M33.911B3.670.0823536.00Utilities
UTAR Utair Aviation 8.92-0.34%-0.03买入193564.0021.700K33.135B13.520.6610000.00Industrials
USBN Bank Uralsib 0.08-0.36%-0.00卖出105840.001.260M30.611B10.380.018662.00Financials
BSPB Bank St Petersburg 59.60-0.67%-0.40强烈买入2907288.0048.780K30.152B4.2014.22Financials
UKUZ Southern Kuzbass C 795.001.27%10.00卖出11130.001428.526B4.75166.259592.00Energy
JNOSP Slavneft-Yaroslnos 15.102.72%0.40买入3020.0020027.327B3.147.733566.00Energy
JNOS Slavneft-Yaroslnos 23.00-6.50%-1.60强烈卖出131100.005.700K27.327B3.147.733566.00Energy
CHZN Chelyabinsk Zinc 490.00-3.92%-20.00买入14700.003026.827B5.2294.783063.00Basic Materials
KUBE Kubanenergo 77.30-0.13%-0.10买入2319.003026.648B20.993.737624.00Utilities
OTCP Otcpharm 184.001.94%3.50买入1840.001026.249B3.6849.05Healthcare
UCSS United Credit Sys 1090.002.83%30.00买入4360.00425.854B-78.16Financials
KOGK Korshynov Mining 97800.005.50%5100.00强烈买入97800.00123.562B4.5320784.763135.00Basic Materials
SVAV Sollers 632.00-0.32%-2.00买入56880.009021.693B10.1662.3337874.00Consumer Cyclicals
KAZT Kuibyshevazot 91.801.66%1.50买入36720.0040021.686B5.3717.01Basic Materials
KAZTP Kuibyshevazot 83.800.60%0.50卖出25140.0030021.686B5.3717.01Basic Materials
FESH Far-Eastern Shippi 7.232.41%0.17强烈买入3398100.00470.000K20.673B-1.101909.00Industrials
MRKU Mrsk Urala 0.23-0.22%-0.00买入1339650.005.850M20.109B5.820.0414726.00Utilities
IDVP Invest-Development 9510.0039.85%2710.00买入9510.00120.071B-6.61Industrials
MRKV Idgc Of Volga 0.100.38%0.00买入14549218.00138.630M19.659B4.130.0321876.00Utilities
APTK Pharmacy Chain 36 8.600.94%0.08买入826976.0096.160K19.577B-8.7812704.00Consumer Non-Cyclicals
IRKT Irkut Corporation 14.46-0.48%-0.07卖出218346.0015.100K19.147B2.585.5715424.00Industrials
TNSE Tns Energo Public 1225.00-0.08%-1.00卖出12250.001016.730B-55.97Utilities
MRKC Idgc Centre 0.380.80%0.00卖出2929040.007.790M15.790B3.190.1229775.00Utilities
BELU Beluga Group 630.00-0.32%-2.00卖出13230.002115.771B32.3919.51Consumer Non-Cyclicals
NKHP Novorossiysk Grain 232.00-0.85%-2.00卖出187920.0081015.716B8.2628.16575.00Consumer Non-Cyclicals
AQUA Russian Aquacultur 162.00-2.70%-4.50买入259200.001.600K14.500B5.7528.7050.00Consumer Non-Cyclicals
GAZA Gaz Public Joint 727.00-1.49%-11.00卖出727000.001.000K14.075B3.44220.78112314.00Consumer Cyclicals
ABRD Abrau-Durso 140.50-0.71%-1.00强烈卖出98350.0070013.867B25.845.481385.00Consumer Non-Cyclicals
OBUV Or Pub Joint Stk C 122.000.41%0.50卖出257420.002.110K13.640B6.2719.24Consumer Cyclicals
KBTK Kuzbasskaya Top Co 134.50-1.10%-1.50卖出238065.001.770K13.400B10.3113.092225.00Energy
DVEC Far Eastern Energy 0.812.40%0.02买入1085400.001.340M12.538B5.960.123299.00Utilities
VZRZ Vozrozhdenie Bank 572.5012.25%62.50买入2247635.003.926K12.341B3.56143.356010.00Financials
VZRZP Vozrozhdenie Bank 189.509.86%17.00买入1425040.007.520K12.341B3.56143.356010.00Financials
VJGZ Varyoganneftegaz P 530.001.92%10.00买入5300.001011.989B3.13184.19Energy
VJGZP Varyoganneftegaz P 400.00-1.96%-8.00卖出248000.0062011.989B3.13184.19Energy
MRKS Idgc Siberia 0.120.42%0.00买入45410.00380.000K11.330B2.520.0520239.00Utilities
SELG Seligdar 10.132.63%0.26买入1929765.00190.500K11.068B1.626.16Basic Materials
SELGP Seligdar 17.900.56%0.10买入35800.002.000K11.068B1.626.16Basic Materials
CHMK Chelyabinsk Met Pl 3255.00-0.15%-5.00卖出100905.003110.197B1.532105.6013345.00Basic Materials
KRKNP Saratov Oil Refine 12390.000.90%110.00买入1152270.00939.806B1748.00Energy
KRKN Saratov Oil Refine 9000.00-0.55%-50.00卖出45000.0059.806B1748.00Energy
MOBB Moscovskiy Oblastn 2.01-1.95%-0.04卖出4646115.002.312M9.557B0.952.237136.00Financials
LNZLP Lenzoloto 3450.00-0.58%-20.00卖出179400.00529.371B7.93902.392.00Basic Materials
LNZL Lenzoloto 7050.00-1.81%-130.00卖出21150.0039.371B7.93902.392.00Basic Materials
ROLO Rusolovo 3.060.33%0.01买入731340.00239.000K9.210B-0.11Basic Materials
WTCMP World Trade Center 5.90-0.84%-0.05买入17700.003.000K8.852B-1.051832.00Financials
WTCM World Trade Center 7.25-1.36%-0.10卖出15225.002.100K8.852B-1.051832.00Financials
HALS Hals-Development 755.00-2.58%-20.00买入1510.0028.693B1.90407.62Consumer Cyclicals
TGKN Tgc-14 0.01-0.86%-0.00买入419750.0073.000M7.876B5.520.005613.00Utilities
EELT European Eltech 12.82-0.47%-0.06买入3989584.00311.200K7.851B64.020.2010.00Industrials
GTRK Globaltruck Mgmt 133.801.29%1.70买入115068.008607.802B19.576.82Industrials
YAKG Yakutskaya Fuel&en 9.502.15%0.20买入7600.008007.690B4.212.21961.00Energy
TGKD Quadra-Power Gener 0.000.68%0.00买入716401.00193.100M7.345B-0.0011194.00Utilities
TGKDP Quadra-Power Gener 0.001.92%0.00强烈买入74624.0017.600M7.345B-0.0011194.00Utilities
ALBK Best Efforts Bank 114.906.98%7.50强烈买入11490.001006.491B69.711.65Financials
BRZL Buryatzoloto 875.00-1.13%-10.00买入12250.00146.184B25.1437.09Basic Materials
TGKB Territorial Gener 0.001.19%0.00强烈买入697000.00164.000M6.171B1.540.00Utilities
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出