CHGZ Rn-Western Siberia 30.00-14.29%-5.00强烈卖出3000.00100937.000M17.671.985.00Financials
RTSB Tns Energo Rostov 0.32-6.98%-0.02买入12800.0040.000K2.800B-0.04763.00Utilities
JNOS Slavneft-Yaroslnos 23.00-6.50%-1.60强烈卖出131100.005.700K27.327B3.147.733566.00Energy
RUGR Rusgrain Holding 7.40-5.13%-0.40强烈买入3102524.00419.260K240.710M-53.531.00Consumer Non-Cyclicals
NNSB Tns Energo Nn 1025.00-4.65%-50.00卖出32800.00324.969B1022.00Utilities
CHZN Chelyabinsk Zinc 490.00-3.92%-20.00买入14700.003026.827B5.2294.783063.00Basic Materials
KCHE Kamchatskenergo P 0.14-3.78%-0.01强烈买入12600.0090.000K6.151B5.120.034434.00Utilities
PLZL Polyus 4365.00-3.43%-155.00卖出288247140.0066.036K622.261B6.49719.669878.00Basic Materials
KROTP Krasnyj Octyabr 350.00-3.31%-12.00卖出52500.001504.645B7.9156.402510.00Consumer Non-Cyclicals
URKZ Urals Stampings 8230.00-3.06%-260.00买入139910.00174.585B1.984221.773983.00Basic Materials
DSKY Detsky Mir Public 96.95-3.05%-3.05卖出7942144.0081.920K72.607B18.635.276470.00Consumer Cyclicals
UWGN United Wagon Compa 786.50-3.02%-24.50买入16692676.0021.224K91.289B238.823.30Industrials
RGSS Rosgosstrakh Ins 0.41-2.86%-0.01强烈卖出414528.001.016M205.592B-0.1016000.00Financials
ROST Rosinter Restauran 68.00-2.86%-2.00卖出102680.001.510K1.172B22.723.167441.00Consumer Cyclicals
AVAN Avangard Jsb 540.00-2.70%-15.00买入16200.003043.578B3.84140.654257.00Financials
AQUA Russian Aquacultur 162.00-2.70%-4.50买入259200.001.600K14.500B5.7528.7050.00Consumer Non-Cyclicals
NKSH Nizhnekamskshina C 14.70-2.65%-0.40卖出10290.00700955.968M-3.793924.00Consumer Cyclicals
IGSTP Izhstal Pao Pubic 480.00-2.64%-13.00卖出48000.00100692.097M9.5773.134603.00Basic Materials
HALS Hals-Development 755.00-2.58%-20.00买入1510.0028.693B1.90407.62Consumer Cyclicals
MFGSP Slavneft Megioneft 350.00-2.51%-9.00卖出182000.0052056.233B2.50178.004349.00Energy
ARSA Arsagera Asset Mgm 3.30-2.37%-0.08卖出330000.00100.000K430.884M11.100.3119.00Financials
KROT Krasnyj Octyabr 450.00-2.17%-10.00卖出45000.001004.645B7.9156.402510.00Consumer Non-Cyclicals
RBCM Rbc 6.26-2.11%-0.14买入739932.00118.200K2.375B1.983.2919.00Consumer Cyclicals
SZPR North-Western Ship 235.00-2.08%-5.00买入2350.00102.471B2.17108.241577.00Industrials
MRKK Idgc Nth Cauc 19.20-2.04%-0.40买入85632.004.460K66.729B-38.568164.00Utilities
HIMCP Khimprom 5.48-1.97%-0.11卖出197280.0036.000K1.288B0.883207.00Basic Materials
VJGZP Varyoganneftegaz P 400.00-1.96%-8.00卖出248000.0062011.989B3.13184.19Energy
MOBB Moscovskiy Oblastn 2.01-1.95%-0.04卖出4646115.002.312M9.557B0.952.237136.00Financials
SNGS Surgutneftegaz 29.89-1.90%-0.58买入297898700.009.966M1304.110B8.183.66117000.00Energy
AVAZP Avtovaz 10.41-1.89%-0.20买入740151.0071.100K154.788B-4.6395889.00Consumer Cyclicals
MRKY Idgc Of South 0.06-1.88%-0.00买入590625.009.450M4.808B-0.0114171.00Utilities
TATNP Tatneft 409.80-1.84%-7.70买入110600920.00269.890K1248.215B10.1753.6880560.00Energy
ARMD Armada 10.80-1.82%-0.20卖出67284.006.230K158.400M7.911.392.00Technology
LNZL Lenzoloto 7050.00-1.81%-130.00卖出21150.0039.371B7.93902.392.00Basic Materials
MFGS Slavneft Megioneft 437.00-1.80%-8.00卖出87400.0020056.233B2.50178.004349.00Energy
SAGO Samaraenergo 0.28-1.75%-0.01买入72800.00260.000K1.155B2.930.101035.00Utilities
SIBN Gazprom Neft 265.45-1.67%-4.50买入25347820.0095.490K1242.458B5.1251.23Energy
RLMNP Rollman Group 56.10-1.58%-0.90买入160446.002.860K330.980M36.801.41Industrials
ODVA Mediaholding 0.19-1.53%-0.00买入793809.004.113M145.250M-0.192.00Consumer Cyclicals
SNGSP Surgutneftegaz 30.63-1.51%-0.47强烈买入390673400.0012.755M1304.110B8.183.66117000.00Energy
GAZA Gaz Public Joint 727.00-1.49%-11.00卖出727000.001.000K14.075B3.44220.78112314.00Consumer Cyclicals
UNAC United Aircraft Co 0.75-1.45%-0.01卖出2614010.003.490M339.694B-0.00351.00Industrials
MGNZ Solikamsk Magnievi 3450.00-1.43%-50.00卖出37950.00111.957B-1142.572848.00Basic Materials
SBER Sberbank Of Russia 242.02-1.42%-3.48买入4834475500.0019.976M5378.322B7.2533.07311433.00Financials
WTCM World Trade Center 7.25-1.36%-0.10卖出15225.002.100K8.852B-1.051832.00Financials
AVAZ Avtovaz 10.51-1.31%-0.14买入295331.0028.100K154.788B-4.6395889.00Consumer Cyclicals
ISKJ Human Stem Cells 11.30-1.31%-0.15卖出4520.004001.378B-0.36Healthcare
KMEZ Kovrov Mechanical 379.00-1.30%-5.00卖出7201.00191.423B4.5882.533190.00Industrials
LVHK Levenguk Ao 7.65-1.29%-0.10强烈买入20655.002.700K410.285M9.780.79Technology
RKKE Energia Rocket And 5440.00-1.27%-70.00卖出27200.0056.113B2.482194.34Industrials
RASP Raspadskaya 102.77-1.20%-1.25买入213790910.002.083M69.986B4.0524.577863.00Energy
URKA Uralkali 123.50-1.20%-1.50卖出14999075.00121.450K368.030B2.9542.5020500.00Basic Materials
BRZL Buryatzoloto 875.00-1.13%-10.00买入12250.00146.184B25.1437.09Basic Materials
IRGZ Irkutskenergo 17.70-1.12%-0.20买入9598710.00542.300K85.326B3.854.657926.00Utilities
AFKS Sistema Pjsfc 12.54-1.10%-0.14买入145385950.0011.598M122.651B-0.5562721.00Industrials
KBTK Kuzbasskaya Top Co 134.50-1.10%-1.50卖出238065.001.770K13.400B10.3113.092225.00Energy
AMEZ Ashinskiy Metzavod 4.60-1.08%-0.05卖出3095340.00672.900K2.323B1.403.32Basic Materials
LSRG Lsr Group 818.00-1.03%-8.50卖出24580082.0030.049K85.876B12.0169.4224.00Financials
ROSN Rosneft Oil Co 329.70-1.02%-3.40买入714169800.002.166M3460.305B19.8916.42Energy
MVID M Video 402.80-1.01%-4.10卖出6763012.0016.790K72.069B12.3532.464.00Consumer Cyclicals
VGSB Volgogradenergosby 1.04-0.95%-0.01买入3135.003.000K414.074M1.001.04895.00Utilities
NFAZ Nefaz Ptc 107.00-0.93%-1.00买入2140.0020876.240M4.7123.157546.00Industrials
TGKN Tgc-14 0.01-0.86%-0.00买入419750.0073.000M7.876B5.520.005613.00Utilities
KMAZ Kamaz Ptc 52.00-0.86%-0.45强烈卖出998400.0019.200K37.165B10.235.14Industrials
NKHP Novorossiysk Grain 232.00-0.85%-2.00卖出187920.0081015.716B8.2628.16575.00Consumer Non-Cyclicals
WTCMP World Trade Center 5.90-0.84%-0.05买入17700.003.000K8.852B-1.051832.00Financials
FTRE Finl Group Future 487.00-0.81%-4.00卖出24837.005148.093BFinancials
MTLR Mechel 148.70-0.80%-1.20买入42246264.00284.104K82.116B4.9130.7067880.00Basic Materials
GTLC Gas To Liquid Jsc 0.25-0.80%-0.00买入4165108.5016.761M638.616M-0.06Industrials
GMKN Mmc Norilsk Nickel 11471.00-0.77%-89.00买入884253500.0077.086K1819.507B13.52850.2282006.00Basic Materials
YKEN Yakutskenergo 0.26-0.77%-0.00卖出12900.0050.000K2.496B-0.299700.00Utilities
MOEX Moscow Exchange 112.54-0.76%-0.86卖出401755420.003.570M256.095B12.129.321649.00Financials
TASB Tambov Power Suppl 0.13-0.75%-0.00卖出3990.0030.000K232.708M87.580.00243.00Utilities
TRNFP Transneft 181650.00-0.74%-1350.00强烈买入73023300.00402282.987B4.6539105.7369800.00Energy
TATN Tatneft 556.00-0.71%-4.00买入824942800.001.484M1248.215B10.1753.6880560.00Energy
IGST Izhstal Pao Pubic 700.00-0.71%-5.00卖出9800.0014692.097M9.5773.134603.00Basic Materials
ABRD Abrau-Durso 140.50-0.71%-1.00强烈卖出98350.0070013.867B25.845.481385.00Consumer Non-Cyclicals
BSPB Bank St Petersburg 59.60-0.67%-0.40强烈买入2909076.0048.810K30.152B4.2014.22Financials
LKOH Oil Co Lukoil 3830.00-0.65%-25.00买入1018014000.00265.800K3275.945B7.94484.84109600.00Energy
SBERP Sberbank Of Russia 203.35-0.63%-1.28买入328532260.001.616M5378.322B7.2533.07311433.00Financials
PMSB Perm Energy Supply 82.00-0.61%-0.50买入291100.003.550K3.934B6.6112.47927.00Utilities
PIKK Pik Group 306.00-0.58%-1.80卖出45955080.00150.180K207.594B12.8624.45855.00Consumer Cyclicals
NMTP Novorossiysk Comme 8.53-0.58%-0.05买入1347740.00158.000K165.226B5.401.59Industrials
LSNGP Lenenergo 85.85-0.58%-0.50买入4902035.0057.100K51.724B5.760.898260.00Utilities
DIXY Dixy Group 326.80-0.58%-1.90买入477128.001.460K41.143B-14.0436000.00Consumer Non-Cyclicals
LNZLP Lenzoloto 3450.00-0.58%-20.00卖出179400.00529.371B7.93902.392.00Basic Materials
ENRU Enel Russia 1.58-0.57%-0.01买入11905425.007.559M56.312B6.820.233016.00Utilities
KRKN Saratov Oil Refine 9000.00-0.55%-50.00卖出45000.0059.806B1748.00Energy
GAZP Gazprom 149.57-0.52%-0.78买入3289949200.0021.996M3520.251B4.0836.42467400.00Energy
VSMO Vsmpo-Avisma Corpo 17290.00-0.52%-90.00买入605150.0035199.230B10.041721.80Basic Materials
KUBE Kubanenergo 77.00-0.52%-0.40买入41580.0054026.648B20.993.737624.00Utilities
TUCH Tuchkovskiy Compl 10.10-0.49%-0.05卖出297445.0029.450K1.019B-0.55Basic Materials
VRSBP Tns Energo Voronez 20.40-0.49%-0.10买入8160.004001.748B-5.75858.00Utilities
IRKT Irkut Corporation 14.46-0.48%-0.07卖出218346.0015.100K19.147B2.585.5715424.00Industrials
FXRL Finex Rts Ucits Etf Usd 2082.00-0.48%-10.00买入1209642.00581
EELT European Eltech 12.82-0.47%-0.06买入3989584.00311.200K7.851B64.020.2010.00Industrials
CLSB Chelyabinsk Power 0.11-0.45%-0.00卖出38325.00350.000K870.139M3.680.031460.00Utilities
ZVEZ Zvezda 4.42-0.45%-0.02卖出39780.009.000K2.529B15.130.301227.00Industrials
GCHE Cherkizovo Group 1125.00-0.44%-5.00卖出239625.0021350.470B9.33123.0722775.00Consumer Non-Cyclicals
IRAO Inter Rao Ues 3.46-0.43%-0.01卖出82555570.0023.829M360.076B8.790.3958479.00Utilities
DZRDP Donskoy Zavod Radi 2440.00-0.41%-10.00买入2440.0011.123B1.481655.32Industrials
RUSP Ruspolymet 0.50-0.40%-0.00买入109560.00220.000K2.456B3.150.163134.00Basic Materials
CHEP Chelyabinsk Pipe 125.50-0.40%-0.50买入62750.0050060.937B12.8210.067120.00Basic Materials
CLSBP Chelyabinsk Power 0.13-0.38%-0.00买入14245.00110.000K870.139M3.680.031460.00Utilities
LSNG Lenenergo 5.22-0.38%-0.02买入1501665.00287.400K51.724B5.760.898260.00Utilities
KZOS Organichesky Sinte 79.10-0.38%-0.30买入110740.001.400K142.921B7.6210.437607.00Basic Materials
USBN Bank Uralsib 0.08-0.36%-0.00卖出105840.001.260M30.611B10.380.018662.00Financials
PRTK Protek 112.40-0.35%-0.40买入179840.001.600K59.936B8.6213.1913700.00Consumer Non-Cyclicals
RUSI Investment Co Ic 28.90-0.34%-0.10强烈买入2890.001003.150B-1.4560.00Financials
ALNU Alrosa-Nyurba 152000.00-0.33%-500.00卖出456000.003122.800B10.6514418.5068.00Basic Materials
TTLK Tattelecom 0.15-0.32%-0.00买入6180.0040.000K3.189B40.580.005550.00Telecommunications Services
BELU Beluga Group 630.00-0.32%-2.00卖出13230.002115.771B32.3919.51Consumer Non-Cyclicals
SVAV Sollers 632.00-0.32%-2.00买入56880.009021.693B10.1662.3337874.00Consumer Cyclicals
AKRN Acron 4148.00-0.29%-12.00买入4052596.00977169.473B12.25343.4713000.00Basic Materials
KRSBP Krasnoyarskenergos 3.68-0.27%-0.01买入29440.008.000K2.759B10.120.351665.00Utilities
TORS Tomsk Distribution 0.38-0.26%-0.00卖出7580.0020.000K1.665B6.610.061623.00Utilities
MTLRP Mechel 141.00-0.25%-0.35买入37723140.00267.540K82.116B4.9130.7067880.00Basic Materials
ACKO Yuzhural-Asko Ins 8.30-0.24%-0.02买入2382100.00287.000K4.229B6.351.271304.00Financials
PHOR Phosagro 2529.00-0.24%-6.00买入23595570.009.330K328.930B10.14250.5625000.00Basic Materials
HYDR Rushydro 0.79-0.23%-0.00买入178266640.00226.198M334.509B9.000.09Utilities
MGNT Magnit 6251.00-0.22%-14.00卖出728166460.00116.488K655.963B13.44479.05217258.00Consumer Non-Cyclicals
MRKU Mrsk Urala 0.23-0.22%-0.00买入1339650.005.850M20.109B5.820.0414726.00Utilities
ROSB Rosbank 59.80-0.17%-0.10买入26910.0045090.757B9.216.35Financials
FXRU Finex Funds Plc 6330.00-0.16%-10.00强烈卖出892530.00141
CHMK Chelyabinsk Met Pl 3255.00-0.15%-5.00卖出100905.003110.197B1.532105.6013345.00Basic Materials
ENPL En+ Group Plc 764.30-0.13%-1.00强烈卖出82072060.00107.382K439.839B9.261.45Basic Materials
MISBP Tns Energo Mari El 7.70-0.13%-0.01买入23100.003.000K
MFON Megafon 520.40-0.12%-0.60卖出78153670.00150.180K320.416B62.128.3230600.00Telecommunications Services
UTAR Utair Aviation 8.91-0.11%-0.01买入891.0010033.135B13.520.6610000.00Industrials
TNSE Tns Energo Public 1225.00-0.08%-1.00卖出12250.001016.730B-55.97Utilities
VTBR Vtb Bank 0.05-0.06%-0.00买入246390690.004.872B666.042B8.090.0194181.00Financials
FXMM Finex Funds Plc 1408.70-0.01%-0.10买入8467696.006.011K
ABBN Bank Of Astana Jsc 225.00-0.00%-0.01卖出2801250.0012.450K
MISB Tns Energo Mari El 9.500.00%0.00买入28500.003.000K
YKENP Yakutskenergo 0.250.00%0.00卖出4980.0020.000K2.496B-0.299700.00Utilities
VTRS Vtorresource 0.460.00%0.00中立277868.50610.700K37.050M-0.66Industrials
SARE Saratovenergo 0.120.00%0.00买入283200.002.360M709.085M2430.000.00885.00Utilities
PLSM Plasmeq 0.290.00%0.00卖出26970.0093.000K174.000M-0.00Industrials
VDSB Vladimir Power Sal 4.700.00%0.00买入12220.002.600K137.077M-2.56357.00Utilities
FXRB Finex Funds Plc 1449.000.00%0.00买入2622690.001.810K
ZILL Likhachov Plant Pj 1090.000.00%0.00买入27250.00252.873B9.02119.761184.00Industrials
TANL Tantal 36.000.00%0.00强烈买入360.0010512.519M30.511.201206.00Industrials
DZRD Donskoy Zavod Radi 2450.000.00%0.00强烈买入66150.00271.123B1.481655.32Industrials
MAGEP Magadanenergo 1.810.00%0.00卖出3620.002.000K1.433B-1.053218.00Utilities
BISVP Bashinformsvyaz 4.000.00%0.00买入40000.0010.000K144.661M0.994180.00Telecommunications Services
OPIN Ingrad 950.000.00%0.00卖出44650.004739.778B-506.27342.00Financials
MAGE Magadanenergo 2.520.00%0.00买入50400.0020.000K1.433B-1.053218.00Utilities
CNTL Central Telegraph 18.900.00%0.00卖出98280.005.200K3.867B747.00Telecommunications Services
PRMB Primorye Comm Bank 9490.000.00%0.00强烈买入18980.0023.103B858.00Financials
FXAU Finex Funds Plc 1720.000.00%0.00买入235640.00137
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出