IDVP Invest-Development 9510.0039.85%2710.00买入9510.00120.071B-6.61Industrials
VZRZ Vozrozhdenie Bank 574.5012.65%64.50买入2283637.503.975K12.341B3.56143.356010.00Financials
VZRZP Vozrozhdenie Bank 192.0011.30%19.50买入1445760.007.530K12.341B3.56143.356010.00Financials
RUGR Rusgrain Holding 7.45-4.49%-0.35强烈买入3049881.00409.380K240.710M-53.531.00Consumer Non-Cyclicals
CHGZ Rn-Western Siberia 30.00-14.29%-5.00强烈卖出3000.00100937.000M17.671.985.00Financials
RLMN Rollman Group 59.001.72%1.00买入2334040.0039.560K330.980M36.801.41Industrials
YRSB Tns Energo Yarosav 97.0014.79%12.50买入9700.001001.917B-31.58559.00Utilities
NAUK Nauka Npo 470.000.64%3.00强烈买入56400.001205.506B17.3226.971254.00Industrials
NSVZ Nauka-Telecom 290.002.84%8.00卖出11600.0040360.469M213.171.41Telecommunications Services
KCHE Kamchatskenergo P 0.14-3.78%-0.01强烈买入12600.0090.000K6.151B5.120.034434.00Utilities
MSST Multisistema 1.513.42%0.05买入2279194.001.509M146.000M264.490.01200.00Industrials
ARSA Arsagera Asset Mgm 3.38-2.87%-0.10买入162240.0048.000K430.884M11.100.3119.00Financials
RTSB Tns Energo Rostov 0.32-6.98%-0.02买入12800.0040.000K2.800B-0.04763.00Utilities
SARE Saratovenergo 0.120.00%0.00买入283200.002.360M709.085M2430.000.00885.00Utilities
YRSBP Tns Energo Yarosav 103.909.37%8.90买入10390.001001.917B-31.58559.00Utilities
FEES Fsk Ees 0.187.25%0.01强烈买入1434447700.008.052B209.173B3.950.0423000.00Utilities
ZMZN Zawolzhsky Motorny 27.900.72%0.20买入78678.002.820K3.598B30.640.88505.00Consumer Cyclicals
LVHK Levenguk Ao 7.65-1.29%-0.10强烈买入20655.002.700K410.285M9.780.79Technology
PLZL Polyus 4369.00-3.34%-151.00卖出287130700.0065.720K622.261B6.49719.669878.00Basic Materials
ACKO Yuzhural-Asko Ins 8.30-0.24%-0.02买入2382100.00287.000K4.229B6.351.271304.00Financials
KBSB Tns Energo Kuban 142.007.58%10.00卖出1420.00102.537B23.456.051568.00Utilities
RSTI Rosseti 0.896.40%0.05买入349595230.00393.644M167.946B2.270.36Utilities
JNOS Slavneft-Yaroslnos 23.00-6.50%-1.60强烈卖出131100.005.700K27.327B3.147.733566.00Energy
STSB Stavropolenergosby 0.321.59%0.01中立213760.00668.000K350.316M0.980.32762.00Utilities
DVEC Far Eastern Energy 0.812.40%0.02买入1085400.001.340M12.538B5.960.123299.00Utilities
ZMZNP Zawolzhsky Motorny 14.100.71%0.10买入53580.003.800K3.598B30.640.88505.00Consumer Cyclicals
GTLC Gas To Liquid Jsc 0.25-1.00%-0.00买入3912448.0015.776M638.616M-0.06Industrials
ALBK Best Efforts Bank 114.906.98%7.50强烈买入11490.001006.491B69.711.65Financials
RSTIP Rosseti 1.765.20%0.09买入17955520.0010.202M167.946B2.270.36Utilities
OMZZP United Heavy Mach 1720.000.58%10.00买入29240.00174.730B-0.0616080.00Industrials
CNTL Central Telegraph 18.900.00%0.00卖出98280.005.200K3.867B747.00Telecommunications Services
TATNP Tatneft 408.50-2.16%-9.00买入109853820.00268.920K1248.215B10.1753.6880560.00Energy
ABRD Abrau-Durso 140.50-0.71%-1.00强烈卖出98350.0070013.867B25.845.481385.00Consumer Non-Cyclicals
DASB Dagestan Energy Su 0.190.54%0.00买入3286620.0017.670M
PRMB Primorye Comm Bank 9490.000.00%0.00强烈买入18980.0023.103B858.00Financials
NNSB Tns Energo Nn 1025.00-4.65%-50.00卖出32800.00324.969B1022.00Utilities
TGKBP Territorial Gener 0.013.80%0.00买入746700.00114.000M6.171B1.540.00Utilities
SELG Seligdar 10.132.63%0.26买入1929765.00190.500K11.068B1.626.16Basic Materials
ROSB Rosbank 59.80-0.17%-0.10买入26910.0045090.757B9.216.35Financials
KOGK Korshynov Mining 97800.005.50%5100.00强烈买入97800.00123.562B4.5320784.763135.00Basic Materials
GRNT City Innovative Te 0.720.70%0.01买入2952000.004.100M539.049M175.000.00Industrials
UCSS United Credit Sys 1090.002.83%30.00买入4360.00425.854B-78.16Financials
FESH Far-Eastern Shippi 7.232.41%0.17强烈买入3398100.00470.000K20.673B-1.101909.00Industrials
RBCM Rbc 6.26-2.11%-0.14买入739932.00118.200K2.375B1.983.2919.00Consumer Cyclicals
AFLT Aeroflot 138.701.09%1.50卖出1239922600.008.940M153.765B6.7420.5514700.00Industrials
MOBB Moscovskiy Oblastn 2.01-1.95%-0.04卖出4646115.002.312M9.557B0.952.237136.00Financials
CHEP Chelyabinsk Pipe 125.50-0.40%-0.50买入62750.0050060.937B12.8210.067120.00Basic Materials
PAZA Pavlovo Bus 478.004.60%21.00买入9560.0020733.779M-60.83176.00Industrials
BLNG Belon 2.952.79%0.08买入635725.00215.500K3.266B-1.857665.00Energy
VGSBP Volgogradenergosby 1.004.71%0.04买入1000.001.000K414.074M1.001.04895.00Utilities
CHKZ Chelyabinsk Forge& 2320.002.65%60.00买入13920.0061.356B10.60213.282358.00Consumer Cyclicals
ROST Rosinter Restauran 68.00-2.86%-2.00卖出102680.001.510K1.172B22.723.167441.00Consumer Cyclicals
AVAZP Avtovaz 10.41-1.89%-0.20买入740151.0071.100K154.788B-4.6395889.00Consumer Cyclicals
OMSH Omskshina 459.000.66%3.00卖出18360.00401.621B-0.623214.00Consumer Cyclicals
ZILL Likhachov Plant Pj 1090.000.00%0.00买入27250.00252.873B9.02119.761184.00Industrials
ODVA Mediaholding 0.19-1.53%-0.00买入793809.004.113M145.250M-0.192.00Consumer Cyclicals
UTSY Uniform Techno Sys 0.252.44%0.01买入362124.001.437M218.707M-0.01Industrials
CHZN Chelyabinsk Zinc 490.00-3.92%-20.00买入14700.003026.827B5.2294.783063.00Basic Materials
APTK Pharmacy Chain 36 8.600.94%0.08买入826976.0096.160K19.577B-8.7812704.00Consumer Non-Cyclicals
KLSB Kaluga Power Sale 15.501.97%0.30买入32550.002.100K1.418B313.770.05381.00Utilities
UNAC United Aircraft Co 0.75-1.45%-0.01卖出2614010.003.490M339.694B-0.00351.00Industrials
TASBP Tambov Power Suppl 0.143.83%0.01买入27100.00200.000K232.708M87.580.00243.00Utilities
GAZA Gaz Public Joint 727.00-1.49%-11.00卖出727000.001.000K14.075B3.44220.78112314.00Consumer Cyclicals
QIWI Qiwi Plc 1013.000.60%6.00买入3369238.003.326K59.662B23.720.731375.00Industrials
CNTLP Central Telegraph 13.173.29%0.42买入75069.005.700K3.867B747.00Telecommunications Services
BELU Beluga Group 630.00-0.32%-2.00卖出13230.002115.771B32.3919.51Consumer Non-Cyclicals
SNGSP Surgutneftegaz 30.63-1.51%-0.47强烈买入390483500.0012.748M1304.110B8.183.66117000.00Energy
RLMNP Rollman Group 56.10-1.58%-0.90买入160446.002.860K330.980M36.801.41Industrials
KZOSP Organichesky Sinte 8.360.48%0.04卖出108680.0013.000K142.921B7.6210.437607.00Basic Materials
URKZ Urals Stampings 8230.00-3.06%-260.00买入139910.00174.585B1.984221.773983.00Basic Materials
SIBG Siberian Gostinec 1.180.85%0.01强烈卖出8024.006.800K119.000M-0.48Consumer Non-Cyclicals
KROTP Krasnyj Octyabr 350.00-3.31%-12.00卖出52500.001504.645B7.9156.402510.00Consumer Non-Cyclicals
MFGSP Slavneft Megioneft 350.00-2.51%-9.00卖出182000.0052056.233B2.50178.004349.00Energy
AQUA Russian Aquacultur 162.00-2.70%-4.50买入259200.001.600K14.500B5.7528.7050.00Consumer Non-Cyclicals
MGTS Moscow City Teleph 1510.000.67%10.00强烈买入166100.00110141.644B9.89151.15Telecommunications Services
VTRS Vtorresource 0.460.00%0.00中立277823.00610.600K37.050M-0.66Industrials
ENRU Enel Russia 1.58-0.57%-0.01买入11905425.007.559M56.312B6.820.233016.00Utilities
RZSB Ryazanenergosbyt 3.580.56%0.02强烈买入21480.006.000K736.707M317.00Utilities
LPSB Lipetsk Energy Ret 3.881.04%0.04买入11640.003.000K603.425M16.650.23359.00Utilities
DSKY Detsky Mir Public 96.90-3.10%-3.10卖出7937079.0081.910K72.607B18.635.276470.00Consumer Cyclicals
VDSB Vladimir Power Sal 4.700.00%0.00买入12220.002.600K137.077M-2.56357.00Utilities
OGKB Ogk-2 0.501.39%0.01强烈买入33693360.0067.145M54.127B5.940.089104.00Utilities
MRKY Idgc Of South 0.06-1.88%-0.00买入590625.009.450M4.808B-0.0114171.00Utilities
TGKD Quadra-Power Gener 0.000.68%0.00买入716401.00193.100M7.345B-0.0011194.00Utilities
UWGN United Wagon Compa 786.50-3.02%-24.50买入16673014.0021.199K91.289B238.823.30Industrials
PMSB Perm Energy Supply 82.00-0.61%-0.50买入291100.003.550K3.934B6.6112.47927.00Utilities
NKSH Nizhnekamskshina C 14.70-2.65%-0.40卖出10290.00700955.968M-3.793924.00Consumer Cyclicals
DGBZ Dorogobuzh 40.303.07%1.20买入8060.0020035.018B5.207.69Basic Materials
SIBN Gazprom Neft 265.55-1.63%-4.40买入25330814.0095.390K1242.458B5.1251.23Energy
LSNG Lenenergo 5.22-0.38%-0.02买入1501665.00287.400K51.724B5.760.898260.00Utilities
TGKB Territorial Gener 0.001.19%0.00强烈买入697000.00164.000M6.171B1.540.00Utilities
MRKS Idgc Siberia 0.120.42%0.00买入45410.00380.000K11.330B2.520.0520239.00Utilities
LSRG Lsr Group 818.50-0.97%-8.00卖出24591832.0030.045K85.876B12.0169.4224.00Financials
TATN Tatneft 555.45-0.81%-4.55买入822871400.001.481M1248.215B10.1753.6880560.00Energy
VRSBP Tns Energo Voronez 20.40-0.49%-0.10买入8160.004001.748B-5.75858.00Utilities
RGSS Rosgosstrakh Ins 0.41-2.86%-0.01强烈卖出414528.001.016M205.592B-0.1016000.00Financials
IGST Izhstal Pao Pubic 700.00-0.71%-5.00卖出9800.0014692.097M9.5773.134603.00Basic Materials
TGKDP Quadra-Power Gener 0.001.92%0.00强烈买入74624.0017.600M7.345B-0.0011194.00Utilities
MRKK Idgc Nth Cauc 19.20-2.04%-0.40买入85632.004.460K66.729B-38.568164.00Utilities
MRKV Idgc Of Volga 0.110.43%0.00买入14829150.00141.230M19.659B4.130.0321876.00Utilities
NFAZ Nefaz Ptc 107.00-0.93%-1.00买入2140.0020876.240M4.7123.157546.00Industrials
RASP Raspadskaya 102.77-1.20%-1.25买入213756460.002.080M69.986B4.0524.577863.00Energy
CLSB Chelyabinsk Power 0.11-0.45%-0.00卖出38325.00350.000K870.139M3.680.031460.00Utilities
RKKE Energia Rocket And 5440.00-1.27%-70.00卖出27200.0056.113B2.482194.34Industrials
KRSBP Krasnoyarskenergos 3.68-0.27%-0.01买入29440.008.000K2.759B10.120.351665.00Utilities
AVAN Avangard Jsb 540.00-2.70%-15.00买入16200.003043.578B3.84140.654257.00Financials
ARMD Armada 10.80-1.82%-0.20卖出67284.006.230K158.400M7.911.392.00Technology
UPRO Unipro 2.662.15%0.06强烈买入72742530.0027.388M163.170B4.990.521770.00Utilities
IGSTP Izhstal Pao Pubic 480.00-2.64%-13.00卖出48000.00100692.097M9.5773.134603.00Basic Materials
KTSB Kostromskaya Sbyto 0.372.78%0.01买入3700.0010.000K349.614M7.860.05141.00Utilities
MGVM War And Peace Medi 0.740.00%0.00卖出56314.0076.100K71.410M0.521.42Consumer Cyclicals
MRKP Idgc Centr & Volga 0.301.07%0.00买入7208125.0023.750M33.911B3.670.0823536.00Utilities
ALRS Alrosa 82.691.77%1.44买入1091632000.0013.201M584.410B7.5810.4730287.00Basic Materials
JNOSP Slavneft-Yaroslnos 15.102.72%0.40买入3020.0020027.327B3.147.733566.00Energy
TTLK Tattelecom 0.15-0.32%-0.00买入6180.0040.000K3.189B40.580.005550.00Telecommunications Services
HALS Hals-Development 755.00-2.58%-20.00买入1510.0028.693B1.90407.62Consumer Cyclicals
UTAR Utair Aviation 8.92-0.34%-0.03买入193564.0021.700K33.135B13.520.6610000.00Industrials
TGKN Tgc-14 0.01-0.86%-0.00买入419750.0073.000M7.876B5.520.005613.00Utilities
TUZA Tuimazinskiy Zavod 109.902.61%2.80买入43960.00400888.582M-10.111169.00Industrials
KRKOP Krasny Kotelshchik 4.680.65%0.03买入7020.001.500K327.707M1.182917.00Industrials
AGRO Ros Agro Plc 606.000.83%5.00卖出7672566.0012.661K82.311B15.370.6912399.00Consumer Non-Cyclicals
VSYDP Vyborg Shipyard P 4000.002.56%100.00买入4000.0012.555B21.8891.851487.00Industrials
ZVEZ Zvezda 4.42-0.45%-0.02卖出39780.009.000K2.529B15.130.301227.00Industrials
MGTSP Moscow City Teleph 1465.001.17%17.00买入1010850.00690141.644B9.89151.15Telecommunications Services
PRFN Chelyabinskiy Zavo 3.880.52%0.02卖出419040.00108.000K3.227B42.390.09Consumer Cyclicals
IRGZ Irkutskenergo 17.70-1.12%-0.20买入9598710.00542.300K85.326B3.854.657926.00Utilities
SNGS Surgutneftegaz 29.89-1.92%-0.58买入297726340.009.962M1304.110B8.183.66117000.00Energy
KROT Krasnyj Octyabr 450.00-2.17%-10.00卖出45000.001004.645B7.9156.402510.00Consumer Non-Cyclicals
MRKZ Idgc Of North West 0.062.01%0.00买入102672.001.840M5.268B5.220.0114991.00Utilities
BSPB Bank St Petersburg 59.60-0.67%-0.40强烈买入2909076.0048.810K30.152B4.2014.22Financials
HIMCP Khimprom 5.48-1.97%-0.11卖出197280.0036.000K1.288B0.883207.00Basic Materials
MSNG Mosenergo 2.721.19%0.03买入24876132.009.149M106.071B4.610.588441.00Utilities
NKNC Nizhnekamskneftek 56.100.18%0.10买入117810.002.100K97.720B4.7112.0321268.00Basic Materials
MRKC Idgc Centre 0.380.80%0.00卖出2929040.007.790M15.790B3.190.1229775.00Utilities
OPIN Ingrad 950.000.00%0.00卖出44650.004739.778B-506.27342.00Financials
SZPR North-Western Ship 235.00-2.08%-5.00买入2350.00102.471B2.17108.241577.00Industrials
POLY Polymetal Intl Plc 691.801.60%10.90卖出60887390.0088.013K296.232B14.840.5911575.00Basic Materials
YAKG Yakutskaya Fuel&en 9.502.15%0.20买入7600.008007.690B4.212.21961.00Energy
WTCM World Trade Center 7.25-1.36%-0.10卖出15225.002.100K8.852B-1.051832.00Financials
MGNZ Solikamsk Magnievi 3450.00-1.43%-50.00卖出37950.00111.957B-1142.572848.00Basic Materials
HYDR Rushydro 0.79-0.33%-0.00买入178052620.00226.156M334.509B9.000.09Utilities
FXIT Finex Funds Plc 3725.000.43%16.00强烈买入2279700.00612
SLEN Sakhalinenergo 4.931.44%0.07买入51765.0010.500K2.742B5.560.883214.00Utilities
MVID M Video 402.80-1.01%-4.10卖出6730788.0016.710K72.069B12.3532.464.00Consumer Cyclicals
VJGZP Varyoganneftegaz P 400.00-1.96%-8.00卖出248000.0062011.989B3.13184.19Energy
NKNCP Nizhnekamskneftek 29.101.04%0.30买入1510290.0051.900K97.720B4.7112.0321268.00Basic Materials
OTCP Otcpharm 184.001.94%3.50买入1840.001026.249B3.6849.05Healthcare
UKUZ Southern Kuzbass C 795.001.27%10.00卖出11130.001428.526B4.75166.259592.00Energy
VJGZ Varyoganneftegaz P 530.001.92%10.00买入5300.001011.989B3.13184.19Energy
LNZL Lenzoloto 7050.00-1.81%-130.00卖出21150.0039.371B7.93902.392.00Basic Materials
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出