TGKO Taganrog Combine F 0.020.00%0.00卖出0.00038.170M0.00Industrials
VTRS Vtorresource 0.48-5.00%-0.03买入1244547.502.620M38.610M-0.66Industrials
MGVM War And Peace Medi 0.73-3.92%-0.03强烈卖出715449.00973.400K73.823M0.541.42Consumer Cyclicals
GTPR Glavtorgprodukt Ao 0.290.00%0.00卖出0.00095.855M0.02Consumer Non-Cyclicals
SIBG Siberian Gostinec 1.260.00%0.00卖出126126.00100.100K126.000M-0.48Consumer Non-Cyclicals
ODVA Mediaholding 0.2110.90%0.02强烈买入8665260.0041.560M131.600M-0.192.00Consumer Cyclicals
VDSB Vladimir Power Sal 4.555.81%0.25买入106015.0023.300K132.702M-2.56357.00Utilities
BISVP Bashinformsvyaz 4.00-2.20%-0.09买入8000.002.000K144.661M0.994180.00Telecommunications Services
BISV Bashinformsvyaz 8.700.00%0.00买入0.000144.661M0.994180.00Telecommunications Services
MSST Multisistema 1.46-1.35%-0.02买入4066246.002.785M148.000M268.120.01200.00Industrials
ARMD Armada 11.00-4.35%-0.50卖出872960.0079.360K165.600M8.271.392.00Technology
PLSM Plasmeq 0.29-1.68%-0.01买入842128.002.884M178.200M-0.00Industrials
UTSY Uniform Techno Sys 0.25-3.42%-0.01买入1405128.005.532M225.515M-0.01Industrials
TASBP Tambov Power Suppl 0.130.77%0.00买入6550.0050.000K236.632M89.220.00243.00Utilities
TASB Tambov Power Suppl 0.14-0.73%-0.00买入9485.0070.000K236.632M89.220.00243.00Utilities
RUGR Rusgrain Holding 5.70-1.72%-0.10买入11058.001.940K249.307M-53.531.00Consumer Non-Cyclicals
KUZB Kuznetsky Bank Pub 0.010.00%0.00买入20000.001.600M281.294M5.840.00Financials
RLMN Rollman Group 45.00-4.26%-2.00卖出1105650.0024.570K302.800M33.261.41Industrials
RLMNP Rollman Group 51.60-1.71%-0.90买入364296.007.060K302.800M33.261.41Industrials
KRKO Krasny Kotelshchik 11.800.00%0.00买入0.000327.707M1.182917.00Industrials
KRKOP Krasny Kotelshchik 4.620.65%0.03卖出1848.00400327.707M1.182917.00Industrials
KTSBP Kostromskaya Sbyto 0.210.48%0.00买入4160.0020.000K332.370M7.440.05141.00Utilities
KTSB Kostromskaya Sbyto 0.372.78%0.01买入3700.0010.000K332.370M7.440.05141.00Utilities
STSBP Stavropolenergosby 0.29-0.17%-0.00卖出26344.5091.000K354.349M1.000.32762.00Utilities
STSB Stavropolenergosby 0.32-2.78%-0.01卖出47250.00150.000K354.349M1.000.32762.00Utilities
NSVZ Nauka-Telecom 312.002.97%9.00买入6240.0020372.484M220.281.41Telecommunications Services
ASSB Astrakhan Energy R 0.49-0.61%-0.00买入491.001.000K383.854M-0.21280.00Utilities
KZMS Krasnokamsk Metal 226.000.00%0.00中立0.000407.215M40.03533.00Basic Materials
LVHK Levenguk Ao 7.750.00%0.00强烈买入775.00100410.285M9.780.79Technology
VGSBP Volgogradenergosby 1.001.01%0.01买入13065.0013.000K410.878M0.991.04895.00Utilities
VGSB Volgogradenergosby 1.051.93%0.02买入11605.0011.000K410.878M0.991.04895.00Utilities
ARSA Arsagera Asset Mgm 3.520.00%0.00买入28160.008.000K435.836M11.760.3019.00Financials
VLHZ Vladimir Chemical 95.00-1.04%-1.00强烈买入11400.00120480.538M3.9024.59800.00Basic Materials
TANL Tantal 36.20-2.43%-0.90买入60454.001.670K519.520M30.931.201206.00Industrials
GRNT City Innovative Te 0.75-1.71%-0.01买入2797515.003.745M546.966M177.570.00Industrials
LPSB Lipetsk Energy Ret 3.842.40%0.09买入3840.001.000K597.204M16.470.23359.00Utilities
GTLC Gas To Liquid Jsc 0.24-6.51%-0.02强烈买入41978624.00177.125M654.192M-0.06Industrials
MRSB Mordovia Energy Re 0.50-0.60%-0.00卖出65000.00130.000K676.554M7.370.07338.00Utilities
IGSTP Izhstal Pao Pubic 493.00-0.40%-2.00买入14790.0030684.624M9.4373.134603.00Basic Materials
IGST Izhstal Pao Pubic 690.000.00%0.00卖出10350.0015684.624M9.4373.134603.00Basic Materials
MORI Morion (perm) 4.310.00%0.00卖出0.000709.598M14.900.29163.00Technology
SARE Saratovenergo 0.12-1.63%-0.00强烈买入65070.00540.000K715.443M2450.000.00885.00Utilities
SAREP Saratovenergo 0.08-0.62%-0.00买入23055.00290.000K715.443M2450.000.00885.00Utilities
PAZA Pavlovo Bus 468.002.63%12.00卖出4680.0010733.779M-60.83176.00Industrials
RZSB Ryazanenergosbyt 3.53-2.49%-0.09买入10590.003.000K749.124M317.00Utilities
ELTZ Electrozinc 605.00-1.14%-7.00买入59895.0099859.437M7.1086.162146.00Basic Materials
CLSBP Chelyabinsk Power 0.130.00%0.00买入139100.001.070M866.692M3.670.031460.00Utilities
CLSB Chelyabinsk Power 0.110.46%0.00卖出11000.00100.000K866.692M3.670.031460.00Utilities
NFAZ Nefaz Ptc 107.00-2.73%-3.00买入466520.004.360K884.279M4.7523.157546.00Industrials
TUZA Tuimazinskiy Zavod 108.100.09%0.10买入28106.00260887.760M-10.111169.00Industrials
CHGZ Rn-Western Siberia 35.000.00%0.00买入0.000937.000M17.671.985.00Financials
NKSH Nizhnekamskshina C 14.85-1.00%-0.15卖出28215.001.900K949.594M-3.793924.00Consumer Cyclicals
TUCH Tuchkovskiy Compl 10.10-0.98%-0.10卖出406121.0040.210K1.019B-0.55Basic Materials
DZRD Donskoy Zavod Radi 2450.00-0.41%-10.00买入7350.0031.125B1.481655.32Industrials
DZRDP Donskoy Zavod Radi 2470.00-0.40%-10.00买入165490.00671.125B1.481655.32Industrials
SAGOP Samaraenergo 0.280.36%0.00买入5600.0020.000K1.133B2.870.101035.00Utilities
SAGO Samaraenergo 0.280.72%0.00买入205130.00730.000K1.133B2.870.101035.00Utilities
ROST Rosinter Restauran 73.100.83%0.60卖出233920.003.200K1.182B22.913.167441.00Consumer Cyclicals
HIMC Khimprom 0.990.00%0.00买入0.0001.302B0.883207.00Basic Materials
HIMCP Khimprom 5.63-0.71%-0.04买入90080.0016.000K1.302B0.883207.00Basic Materials
KLSB Kaluga Power Sale 15.200.00%0.00卖出6080.004001.391B307.690.05381.00Utilities
ISKJ Human Stem Cells 11.500.44%0.05卖出63250.005.500K1.408B-0.36Healthcare
NPOF Npo Fizika 11850.000.00%0.00卖出0.0001.416B4772.0988.00Technology
KMEZ Kovrov Mechanical 382.001.06%4.00买入61120.001601.423B4.5882.533190.00Industrials
MAGEP Magadanenergo 1.81-6.70%-0.13卖出170140.0094.000K1.442B-1.053218.00Utilities
MAGE Magadanenergo 2.520.80%0.02买入15120.006.000K1.442B-1.053218.00Utilities
CHKZ Chelyabinsk Forge& 2440.003.39%80.00买入134200.00551.465B11.44213.282358.00Consumer Cyclicals
RDRB Rosdorbank 158.500.00%0.00卖出0.0001.603B3.84Financials
TORS Tomsk Distribution 0.380.00%0.00卖出15120.0040.000K1.669B6.630.061623.00Utilities
TORSP Tomsk Distribution 0.38-0.26%-0.00买入30640.0080.000K1.669B6.630.061623.00Utilities
OMSH Omskshina 484.002.98%14.00买入193600.004001.702B-0.623214.00Consumer Cyclicals
VRSB Tns Energo Voronez 24.305.19%1.20买入2430.001001.748B-5.75858.00Utilities
VRSBP Tns Energo Voronez 20.502.50%0.50买入4100.002001.748B-5.75858.00Utilities
UNKL Southern Urals Nic 3170.002.92%90.00买入104610.00331.847B19.82155.424130.00Basic Materials
MGNZ Solikamsk Magnievi 3600.000.00%0.00中立3600.0012.007B-1142.572848.00Basic Materials
RTGZ Gazprom Ga Rostov- 16950.00-0.29%-50.00中立33900.0022.044B0.9917141.983506.00Utilities
YRSB Tns Energo Yarosav 105.0030.43%24.50买入10500.001002.228B-31.58559.00Utilities
YRSBP Tns Energo Yarosav 103.909.37%8.90买入10390.001002.228B-31.58559.00Utilities
AMEZ Ashinskiy Metzavod 4.630.87%0.04强烈卖出947761.00204.700K2.288B1.383.32Basic Materials
RBCM Rbc 6.480.47%0.03买入717984.00110.800K2.358B1.963.2919.00Consumer Cyclicals
KBSB Tns Energo Kuban 142.007.58%10.00卖出1420.00102.359B21.806.051568.00Utilities
ZVEZ Zvezda 4.370.92%0.04卖出48070.0011.000K2.434B14.560.301227.00Industrials
RUSP Ruspolymet 0.501.84%0.01强烈买入703590.001.410M2.456B3.150.163134.00Basic Materials
YKENP Yakutskenergo 0.25-0.79%-0.00卖出100400.00400.000K2.503B-0.299700.00Utilities
YKEN Yakutskenergo 0.260.77%0.00买入20960.0080.000K2.503B-0.299700.00Utilities
SZPR North-Western Ship 235.00-2.08%-5.00买入2350.00102.524B2.22108.241577.00Industrials
VSYDP Vyborg Shipyard P 3900.00-2.50%-100.00卖出3900.0012.525B21.5691.851487.00Industrials
VSYD Vyborg Shipyard P 1970.00-1.01%-20.00强烈卖出5910.0032.525B21.5691.851487.00Industrials
MOTZ Motovilicha Plants 2.72-1.09%-0.03买入454240.00167.000K2.728B-3.55567.00Basic Materials
KRSBP Krasnoyarskenergos 3.681.10%0.04买入40480.0011.000K2.743B10.100.351665.00Utilities
KRSB Krasnoyarskenergos 3.590.56%0.02买入111290.0031.000K2.743B10.100.351665.00Utilities
SLEN Sakhalinenergo 4.830.42%0.02卖出58926.0012.200K2.749B5.460.883214.00Utilities
ZILL Likhachov Plant Pj 1130.003.67%40.00强烈买入23730.00212.899B9.10119.761184.00Industrials
RTSB Tns Energo Rostov 0.32-6.98%-0.02买入12800.0040.000K2.991B-0.04763.00Utilities
RTSBP Tns Energo Rostov 0.222.86%0.01买入4320.0020.000K2.991B-0.04763.00Utilities
PRMB Primorye Comm Bank 9490.000.00%0.00强烈买入18980.0023.103B858.00Financials
MUGS Murmanskaya Chpp P 1.020.00%0.00卖出0.0003.127B-0.12676.00Utilities
MUGSP Murmanskaya Chpp P 0.36-0.55%-0.00卖出7280.0020.000K3.127B-0.12676.00Utilities
RUSI Investment Co Ic 28.90-0.34%-0.10强烈买入2890.001003.150B-1.4560.00Financials
TTLK Tattelecom 0.150.65%0.00买入4620.0030.000K3.189B40.580.005550.00Telecommunications Services
BLNG Belon 2.78-0.36%-0.01卖出655802.00235.900K3.208B-1.857665.00Energy
PRFN Chelyabinskiy Zavo 3.85-1.28%-0.05卖出2105950.00547.000K3.269B42.940.09Consumer Cyclicals
ZMZN Zawolzhsky Motorny 25.500.39%0.10中立46665.001.830K3.369B28.820.88505.00Consumer Cyclicals
ZMZNP Zawolzhsky Motorny 13.701.86%0.25买入10960.008003.369B28.820.88505.00Consumer Cyclicals
LIFE Pharmsynthez 11.75-2.49%-0.30卖出32900.002.800K3.627B-14.50119.00Healthcare
ERCO Russian Elec Power 351.050.00%0.00卖出0.0003.633B210.221.6720.00Financials
CNTL Central Telegraph 19.100.53%0.10卖出3820.002003.887B747.00Telecommunications Services
CNTLP Central Telegraph 13.050.00%0.00买入505035.0038.700K3.887B747.00Telecommunications Services
PMSB Perm Energy Supply 82.300.00%0.00强烈买入1646.00203.924B6.6012.47927.00Utilities
PMSBP Perm Energy Supply 82.90-0.24%-0.20买入50569.006103.924B6.6012.47927.00Utilities
ACKO Yuzhural-Asko Ins 8.05-2.42%-0.20买入7880950.00979.000K4.340B6.521.271304.00Financials
KROTP Krasnyj Octyabr 361.002.85%10.00买入119130.003304.599B7.8556.402510.00Consumer Non-Cyclicals
KROT Krasnyj Octyabr 444.000.23%1.00强烈卖出825840.001.860K4.599B7.8556.402510.00Consumer Non-Cyclicals
URKZ Urals Stampings 8210.00-3.18%-270.00买入525440.00644.645B2.014221.773983.00Basic Materials
MRKY Idgc Of South 0.06-0.79%-0.00买入245070.003.890M4.719B-0.0114171.00Utilities
OMZZP United Heavy Mach 1730.00-1.70%-30.00买入29410.00174.867B-0.0716080.00Industrials
NNSB Tns Energo Nn 1090.00-0.46%-5.00买入2180.0024.972B1022.00Utilities
NNSBP Tns Energo Nn 640.000.00%0.00中立4480.0074.972B1022.00Utilities
NAUK Nauka Npo 467.007.36%32.00强烈买入154110.003305.128B16.1326.971254.00Industrials
MRKZ Idgc Of North West 0.05-1.08%-0.00买入112135.002.050M5.297B5.250.0114991.00Utilities
TGKBP Territorial Gener 0.01-4.46%-0.00卖出900200.00140.000M6.120B1.520.00Utilities
TGKB Territorial Gener 0.003.16%0.00强烈买入6863750.001.615B6.120B1.520.00Utilities
KCHE Kamchatskenergo P 0.14-1.03%-0.00买入24565.00170.000K6.170B5.140.034434.00Utilities
KCHEP Kamchatskenergo P 0.323.18%0.01强烈买入38880.00120.000K6.170B5.140.034434.00Utilities
BRZL Buryatzoloto 880.00-1.12%-10.00买入87120.00996.219B25.5136.76Basic Materials
RKKE Energia Rocket And 5510.00-1.25%-70.00卖出121220.00226.270B2.542194.34Industrials
ALBK Best Efforts Bank 114.906.98%7.50强烈买入11490.001006.491B69.711.65Financials
KGKCP Kurgan Generation 46.000.00%0.00卖出0.0006.907B13.423.80Utilities
KGKC Kurgan Generation 43.000.00%0.00卖出0.0006.907B13.423.80Utilities
TGKD Quadra-Power Gener 0.000.14%0.00买入2330260.00629.800M7.386B-0.0011194.00Utilities
TGKDP Quadra-Power Gener 0.00-0.47%-0.00买入285948.0067.600M7.386B-0.0011194.00Utilities
GTRK Globaltruck Mgmt 133.511.00%1.32买入2670.20207.805B19.586.82Industrials
TGKN Tgc-14 0.010.17%0.00买入190080.0033.000M7.808B5.480.005613.00Utilities
EELT European Eltech 12.92-0.69%-0.09买入10536260.00815.500K7.936B64.720.2010.00Industrials
YAKG Yakutskaya Fuel&en 9.50-1.04%-0.10买入23750.002.500K7.938B4.352.21961.00Energy
HALS Hals-Development 770.000.00%0.00买入106260.001388.637B1.89407.62Consumer Cyclicals
WTCMP World Trade Center 5.841.57%0.09买入5840.001.000K8.798B-1.051832.00Financials
WTCM World Trade Center 7.200.00%0.00卖出1440.002008.798B-1.051832.00Financials
ROLO Rusolovo 3.121.30%0.04强烈买入3990480.001.279M9.240B-0.11Basic Materials
LNZL Lenzoloto 7050.00-1.67%-120.00卖出14100.0029.382B7.95902.392.00Basic Materials
LNZLP Lenzoloto 3450.00-0.58%-20.00卖出37950.00119.382B7.95902.392.00Basic Materials
KRKN Saratov Oil Refine 9100.000.55%50.00买入163800.00189.864B1748.00Energy
KRKNP Saratov Oil Refine 12110.00-0.16%-20.00买入1864940.001549.864B1748.00Energy
MOBB Moscovskiy Oblastn 2.11-4.95%-0.11卖出5879304.002.786M10.008B0.992.237136.00Financials
CHMK Chelyabinsk Met Pl 3350.00-1.90%-65.00买入606350.0018110.814B1.622105.6013345.00Basic Materials
SELGP Seligdar 17.92-0.39%-0.07买入84224.004.700K11.122B1.626.16Basic Materials
SELG Seligdar 9.96-0.40%-0.04买入1609536.00161.600K11.122B1.626.16Basic Materials
MRKS Idgc Siberia 0.120.00%0.00买入24780.00210.000K11.188B2.480.0520239.00Utilities
VJGZP Varyoganneftegaz P 408.002.00%8.00卖出4080.001011.942B3.13184.19Energy
VJGZ Varyoganneftegaz P 530.001.92%10.00买入5300.001011.942B3.13184.19Energy
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出