发电厂 (行业)

50
股票
2207.506B
总市值
92.360M
成交量
+4.60%
分红率
+0.38%
涨跌
+12.90%
本月表现
+27.99%
本年表现
+43.31%
年初至今表现
           
ASSB ASTRAKHAN POWER SA
0.862.14%0.02卖出43834.5051.000K669.424M-0.01280.00
CLSB CHELYABINSK POWER
0.06-1.67%-0.00卖出2584.0040.000K452.996M0.480.141460.00
DVEC FAR EASTERN ENERGY
1.30-1.81%-0.02买入426728.00328.000K22.799B-0.383299.00
ENRU ENEL RUSSIA
1.150.26%0.00买入18067387.5015.745M40.483B4.820.243016.00
FEES FSK EES
0.201.66%0.00强烈买入107265963.00525.350M253.247B2.550.0821876.00
HYDR RUSHYDRO
0.600.43%0.00买入123198631.20204.513M253.377B9.770.06
IRAO INTER RAO UES
4.53-0.24%-0.01买入676252164.00149.316M473.976B4.561.0048450.00
IRGZ IRKUTSKENERGO
17.24-0.12%-0.02买入55168.003.200K82.187B3.854.487926.00
KBSB TNS ENERGO KUBAN
127.000.00%0.00卖出25400.002002.269B-21.651568.00
KCHE KAMCHATSKENERGO P
0.141.44%0.00强烈买入9870.0070.000K5.899B9.970.014729.00
KLSB KALUGA POWER SALE
11.87-3.18%-0.39买入2802507.00236.100K1.122B127.380.10381.00
KRSB KRASNOYARSKENERGOS
4.22-0.71%-0.03买入42200.0010.000K3.251B10.200.421419.00
KTSB KOSTROMSKAYA SBYTO
0.485.73%0.03买入9600.0020.000K408.429M12.900.04141.00
KUBE KUBANENERGO
67.00-0.74%-0.50买入10050.0015020.506B26.042.597624.00
LPSB LIPETSK POWER SALE
6.60-2.22%-0.15卖出26400.004.000K1.050B5.541.22359.00
LSNG LENENERGO
5.74-0.52%-0.03卖出409836.0071.400K59.479B3.861.508540.00
MAGE MAGADANENERGO
2.701.50%0.04卖出2700.001.000K1.665B0.733.723218.00
MISB TNS ENERGO MARI EL
8.700.00%0.00卖出0.0001.060B17.610.49246.00
MRKC IDGC CENTRE
0.290.14%0.00卖出782550.802.669M12.361B4.940.0629967.00
MRKK IDGC NTH CAUC
42.30-1.40%-0.60买入17766.00420146.429B-51.128164.00
MRKP IDGC CENTR & VOLGA
0.270.04%0.00卖出23791352.0088.840M30.169B2.780.1023536.00
MRKS IDGC SIBERIA
0.29-2.60%-0.01买入609653.002.090M29.916B24.610.0120048.00
MRKU MRSK URALA
0.18-0.67%-0.00卖出379140.002.130M15.668B25.930.0114726.00
MRKV IDGC OF VOLGA
0.100.16%0.00卖出11778100.00123.980M17.861B3.460.0321876.00
MRKY IDGC OF SOUTH
0.07-0.15%-0.00卖出1070846.0015.610M6.114B4.110.0214171.00
MRKZ IDGC OF NORTH WEST
0.07-0.29%-0.00买入2050205.0029.930M6.585B4.780.0114991.00
MRSB MORDOVIA ENERGY RE
0.37-0.27%-0.00买入130900.00350.000K503.044M8.750.04338.00
MSNG MOSENERGO
2.491.39%0.03强烈买入24014901.009.662M97.102B5.020.498476.00
MSRS MOSCOW UNITED ELEC
0.730.07%0.00卖出642689.50881.000K35.507B5.390.1415459.00
NNSB TNS ENERGO NN
1145.00-1.72%-20.00卖出149995.001314.566B5.42215.061022.00
OGKB OGK-2
0.55-3.07%-0.02买入173948860.20318.471M59.769B6.020.098878.00
PMSB PERM ENERGY SUPPLY
86.50-1.37%-1.20卖出51900.006004.162B4.7718.43927.00
RSTI ROSSETI
1.390.59%0.01买入81781976.4058.908M274.418B2.840.49
RTSB TNS ENERGO ROSTOV
0.320.00%0.00卖出6400.0020.000K2.601B14.450.02763.00
RZSB RYAZANENERGOSBYT
4.430.00%0.00买入0.000916.744M11.690.38317.00
SAGO SAMARAENERGO
0.342.38%0.01买入6880.0020.000K1.189B2.310.151070.00
SARE SARATOVENERGO
0.120.52%0.00卖出3504.0030.000K670.756M87.370.00739.00
SLEN SAKHALINENERGO
4.460.34%0.01卖出15627.503.500K1.309B0.805.543214.00
STSB STAVROPOLENERGOSBY
0.350.00%0.00卖出59285.00167.000K382.448M4.680.08762.00
TASB TAMBOV POWER SUPPL
0.23-2.92%-0.01卖出288920.001.240M358.607M19.390.01243.00
TGKA TGC-1
0.01-0.25%-0.00买入13750087.201.321B40.239B3.800.00
TGKD QUADRA-POWER GENER
0.00-0.60%-0.00卖出149632.0044.800M6.426B-0.0010523.00
TNSE TNS ENERGO PUBLIC
1100.00-1.79%-20.00买入2200.00215.117B27.0841.36
TORS TOMSK DISTRIBUTION
0.300.34%0.00卖出50490.00170.000K1.131B-0.011548.00
UPRO UNIPRO
2.620.77%0.02买入19458740.007.427M163.927B9.230.284357.00
VDSB VLADIMIR POWER SAL
8.53-0.81%-0.07卖出853.00100250.821M-16.74357.00
VGSB VOLGOGRADENERGOSBY
1.800.78%0.01买入32472.0018.000K692.148M12.660.14995.00
VRSB TNS ENERGO VORONEZ
37.402.19%0.80卖出7480.002002.493B35.491.05858.00
YKEN YAKUTSKENERGO
0.290.35%0.00买入49300.00170.000K2.302B0.500.589700.00
YRSB TNS ENERGO YAROSAV
114.000.00%0.00强烈卖出22800.002002.468B-2.32559.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出