发电厂 (行业)

52
股票
1906.345B
总市值
289.839M
成交量
−0.23%
涨跌
−2.94%
本月表现
−12.51%
本年表现
−4.65%
年初至今表现
           
ASSB ASTRAKHAN POWER SA
0.802.11%0.02卖出125.000K99687.50604.416M
DASB DAGESTAN ENERGY SU
0.20-2.24%-0.00卖出72.698M14285157.001.058B
DVEC FAR EASTERN ENERGY
1.12-1.32%-0.01卖出3.848M4309760.0019.428B
ENRU ENEL RUSSIA
0.810.52%0.00卖出36.329M29426490.0028.503B0.08
FEES FSK EES
0.150.21%0.00强烈卖出2.939B454992804.00196.910B3.500.04
HYDR RUSHYDRO
0.722.40%0.02卖出769.337M551845430.10305.023B8.110.09
IRAO INTER RAO UES
4.153.56%0.14卖出340.377M1412394776.45293.685B3.081.30
IRGZ IRKUTSKENERGO
13.980.29%0.04卖出478.300K6686634.0066.449B
KBSB TNS ENERGO KUBAN
132.000.00%0.00卖出16021120.002.359B
KCHE KAMCHATSKENERGO P
0.205.98%0.01卖出280.000K54600.009.036B2.870.06
KGKC KURGAN GENERATION
45.800.44%0.20强烈卖出1004580.006.240B9.764.67
KLSB KALUGA POWER SALE
10.302.39%0.24卖出90.400K931120.00919.448M
KRSB KRASNOYARSKENERGOS
8.462.05%0.17卖出110.800K937368.006.422B
KTSB KOSTROMSKAYA SBYTO
0.541.12%0.01卖出44.000K23936.00507.637M
KUBE ROSSETI KUBAN
65.00-1.37%-0.90强烈卖出2.620K170300.0022.054B
LPSB LIPETSK POWER SALE
8.85-0.56%-0.05强烈卖出47.800K423030.001.384B
LSNG ROSSETI LENENERGO
8.013.76%0.29卖出429.000K3436290.0080.241B3.632.138516.00
MAGE MAGADANENERGO
6.92-0.14%-0.01卖出16.400K113488.003.896B4.551.52
MISB TNS ENERGO MARI EL
13.800.00%0.00卖出9.100K125580.001.787B
MRKC ROSSETI CENTER PJS
0.403.81%0.01卖出20.141M8012089.8016.178B5.890.07
MRKK ROSSETI NORTHERN C
25.543.48%0.86卖出28.420K725846.8021.913B
MRKP ROSSETI CENTER & V
0.230.17%0.00卖出132.360M30495744.0025.920B
MRKS ROSSETI SIBERIA
0.322.60%0.01卖出12.380M3912080.0029.345B90.590.00
MRKU IDGC OF URALS JSC
0.171.78%0.00卖出1.980M339768.0014.741B
MRKV ROSSETI VOLGA
0.052.43%0.00卖出65.790M3190815.008.916B18.210.00
MRKY ROSSETI SOUTH
0.040.23%0.00卖出25.560M1125918.006.665B6.190.01
MRKZ ROSSETI NORTH-WEST
0.050.41%0.00卖出47.430M2347785.004.722B
MRSB MORDOVIA ENERGY RE
0.400.76%0.00卖出680.000K269960.00529.945M0.11
MSNG MOSENERGO
2.130.69%0.01买入19.824M42215208.0084.070B8.370.25
MSRS ROSSETI MOSCOW REG
1.191.28%0.01卖出1.676M1994440.0057.231B4.580.26
NNSB TNS ENERGO NN
1950.00-0.26%-5.00强烈卖出4587750.008.540B-700.76
OGKB OGK-2
0.603.99%0.02卖出366.679M218760691.4063.360B
PMSB PERM ENERGY SUPPLY
149.900.60%0.90卖出2.070K310293.006.983B6.7722.00
RSTI ROSSETI
1.041.91%0.02卖出325.730M337782010.00202.634B3.740.27652.00
RTSB TNS ENERGO ROSTOV
0.58-2.70%-0.02强烈卖出55.000K31680.005.277B16.440.04
RZSB RYAZANENERGOSBYT
19.968.60%1.58强烈买入174.500K3483020.003.828B
SAGO SAMARAENERGO
1.160.17%0.00买入49.000K56938.004.112B
SARE SARATOVENERGO
0.11-6.97%-0.01强烈卖出1.710M182628.00558.517M0.01738.00
SLEN SAKHALINENERGO
3.541.73%0.06卖出64.700K228714.504.299B
STSB STAVROPOLENERGOSBY
0.70-0.70%-0.01卖出40.000K28200.00614.668M
TASB TAMBOV POWER SUPPL
0.565.88%0.03强烈买入100.000K55850.00898.790M
TGKA TGC-1
0.012.42%0.00卖出5.012B46309956.0034.774B
TGKB TERRITORIAL GENER
0.004.74%0.00卖出750.000M3063750.005.791B
TGKD QUADRA-POWER GENER
0.015.80%0.00卖出559.300M4186360.5014.101B0.00
TGKN TGC-14
0.001.19%0.00卖出396.000M1013760.003.436B6.330.00
TNSE TNS ENERGO PUBLIC
885.000.00%0.00强烈卖出2522125.0012.096B
TORS TOMSK DISTRIBUTION
0.31-2.54%-0.01强烈卖出80.000K24560.001.326B
UPRO UNIPRO
2.50-0.24%-0.01卖出86.289M215636211.00157.937B9.780.264607.00
VGSB VOLGOGRADENERGOSBY
3.572.15%0.07卖出24.000K85680.001.270B-0.11
VRSB TNS ENERGO VORONEZ
179.00-2.08%-3.80卖出19.650K3517350.0011.107B
YKEN YAKUTSKENERGO
0.300.17%0.00强烈卖出1.050M313425.002.766B-0.47
YRSB TNS ENERGO YAROSAV
198.000.00%0.00卖出7013860.003.796B-83.06
了解更多