发电厂 (行业)

53
股票
2371.723B
总市值
1.869B
成交量
−4.00%
涨跌
+2.82%
本月表现
+40.55%
本年表现
+14.98%
年初至今表现
           
ASSB ASTRAKHAN POWER SA
0.73-3.75%-0.03买入507661.00694.000K588.164M20.110.04348.00
DASB DAGESTAN ENERGY SU
0.12-3.93%-0.00买入7070200.0061.480M630.712M-1.91999.00
DVEC FAR EASTERN ENERGY
1.01-4.45%-0.05卖出1590184.001.576M18.170B-0.50
ENRU ENEL RUSSIA
1.01-1.80%-0.02中立117668806.50116.331M36.433B16.800.06
FEES FSK EES
0.23-6.67%-0.02买入1911303680.008.420B310.025B2.910.08
HYDR RUSHYDRO
0.72-3.59%-0.03买入1286491180.601.793B314.335B13.030.0669665.00
IRAO INTER RAO UES
5.94-4.54%-0.28中立2225594687.50374.837M458.507B5.741.08
IRGZ IRKUTSKENERGO
14.18-2.34%-0.34卖出2535384.00178.800K69.214B
KBSB TNS ENERGO KUBAN
143.000.35%0.50买入155870.001.090K2.546B-29.18
KCHE KAMCHATSKENERGO P
0.20-10.89%-0.02买入2037080.0010.160M9.458B-0.00
KGKC KURGAN GENERATION
54.00-3.57%-2.00卖出596160.0011.040K7.663B13.324.20
KLSB KALUGA POWER SALE
12.99-1.67%-0.22买入2108277.00162.300K991.904M90.670.15
KRSB KRASNOYARSKENERGOS
6.18-4.33%-0.28买入148320.0024.000K4.942B9.800.66
KTSB KOSTROMSKAYA SBYTO
0.68-0.58%-0.00强烈买入41040.0060.000K691.668M18.950.04
KUBE KUBANENERGO
78.90-7.18%-6.10买入2393037.0030.330K28.446B37.362.27
LPSB LIPETSK POWER SALE
8.50-4.49%-0.40买入901850.00106.100K1.384B27.230.33
LSNG LENENERGO
7.11-0.84%-0.06买入10758141.001.513M61.784B4.621.55
MAGE MAGADANENERGO
4.69-0.21%-0.01买入440860.0094.000K2.865B6.890.683042.00
MISB TNS ENERGO MARI EL
11.300.00%0.00买入30510.002.700K1.377B-0.08
MRKC IDGC CENTRE
0.29-2.19%-0.01卖出14812147.2050.313M12.708B4.440.07
MRKK IDGC NTH CAUC
30.70-4.00%-1.28卖出3260340.00106.200K28.636B-53.65
MRKP IDGC CENTR & VOLGA
0.22-2.60%-0.01强烈卖出46830528.00211.520M25.616B3.630.06
MRKS IDGC SIBERIA
0.25-2.75%-0.01卖出1349120.005.440M25.471B68.920.00
MRKU MRSK URALA
0.17-1.87%-0.00卖出3910108.0023.330M14.933B7.270.02
MRKV IDGC OF VOLGA
0.09-2.16%-0.00卖出20378148.00236.680M16.571B4.490.02
MRKY IDGC OF SOUTH
0.06-1.63%-0.00卖出955976.0015.880M5.025B6.000.01
MRKZ IDGC OF NORTH WEST
0.06-2.85%-0.00买入4717161.5084.010M5.536B4.820.01
MRSB MORDOVIA ENERGY RE
0.38-3.08%-0.01买入422240.001.120M523.220M9.440.04
MSNG MOSENERGO
2.45-2.93%-0.07买入77689500.0031.710M100.327B5.010.50
MSRS MOSCOW UNITED ELEC
1.20-2.72%-0.03卖出13349730.0011.148M59.958B7.290.17
NNSB TNS ENERGO NN
1310.00-3.68%-50.00卖出31440.00246.777B
OGKB OGK-2
0.71-3.19%-0.02买入220757430.40312.157M80.677B6.060.128878.00
PMSB PERM ENERGY SUPPLY
128.10-4.04%-5.40买入5786277.0045.170K6.350B13.389.98
RSTI ROSSETI
1.61-3.96%-0.07中立1374735498.10854.563M333.037B3.410.66
RTSB TNS ENERGO ROSTOV
0.35-1.41%-0.01买入49000.00140.000K3.214B
RZSB RYAZANENERGOSBYT
6.06-3.81%-0.24买入224220.0037.000K1.304B11.830.53
SAGO SAMARAENERGO
0.42-3.20%-0.01卖出106000.00250.000K1.550B2.910.15
SARE SARATOVENERGO
0.13-0.92%-0.00买入70092.00540.000K844.010M87.330.00791.00
SLEN SAKHALINENERGO
4.95-0.50%-0.03买入2102614.00425.200K2.641B0.995.01
STSB STAVROPOLENERGOSBY
0.40-1.73%-0.01买入183811.00463.000K452.955M2.360.17884.00
TASB TAMBOV POWER SUPPL
0.34-0.59%-0.00买入3305970.009.810M517.311M
TGKA TGC-1
0.02-3.10%-0.00买入126401833.608.126B61.878B4.860.00
TGKB TERRITORIAL GENER
0.00-3.58%-0.00买入136837900.0028.214B7.419B1.620.00
TGKD QUADRA-POWER GENER
0.00-5.09%-0.00买入4074835.001.121B7.613B-0.00
TGKN TGC-14
0.00-3.55%-0.00买入17560950.004.037B6.124B45.100.00
TNSE TNS ENERGO PUBLIC
1110.00-1.33%-15.00买入95460.008615.377B-8.75
TORS TOMSK DISTRIBUTION
0.46-2.12%-0.01买入46100.00100.000K1.799B-0.01
UPRO UNIPRO
3.02-3.57%-0.11买入170260539.0056.359M197.532B10.320.30
VDSB VLADIMIR POWER SAL
9.62-1.43%-0.14卖出153920.0016.000K287.569M
VGSB VOLGOGRADENERGOSBY
1.70-3.95%-0.07买入229500.00135.000K708.168M7.780.231113.00
VRSB TNS ENERGO VORONEZ
50.20-2.33%-1.20买入190760.003.800K3.848B
YKEN YAKUTSKENERGO
0.406.03%0.02买入8265950.0020.900M3.467B1.760.21
YRSB TNS ENERGO YAROSAV
168.00-2.33%-4.00买入23520.001402.949B-0.99
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出