公用事业 (板块)

53
股票
1957.738B
总市值
348.261M
成交量
−4.14%
涨跌
−4.91%
本月表现
−15.09%
本年表现
−5.90%
年初至今表现
公司
产业
           
ASSB ASTRAKHAN POWER SA
0.80-2.86%-0.02强烈卖出621.000K495558.00635.759M
DASB DAGESTAN ENERGY SU
0.19-12.08%-0.03卖出44.210M8523688.001.156B
DVEC FAR EASTERN ENERGY
1.14-5.97%-0.07卖出3.186M3616110.0020.874B
ENRU ENEL RUSSIA
0.80-3.54%-0.03强烈卖出77.222M61777600.0029.337B0.08
FEES FSK EES
0.15-5.99%-0.01强烈卖出1.723B262256236.00206.419B3.670.04
HYDR RUSHYDRO
0.70-4.69%-0.03强烈卖出456.153M317071950.30317.564B8.440.09
IRAO INTER RAO UES
3.89-7.43%-0.31强烈卖出424.442M1652775201.00309.238B3.241.30
IRGZ IRKUTSKENERGO
14.000.00%0.00卖出2.683M37562000.0066.735B
KBSB TNS ENERGO KUBAN
130.50-4.74%-6.50强烈卖出46060030.002.457B
KCHE KAMCHATSKENERGO P
0.19-2.83%-0.01强烈卖出130.000K24570.009.574B3.030.06
KGKC KURGAN GENERATION
45.60-0.44%-0.20强烈卖出2109576.006.279B9.804.67
KLSB KALUGA POWER SALE
10.05-3.92%-0.41强烈卖出152.700K1534635.00956.958M
KRSB KRASNOYARSKENERGOS
8.30-4.05%-0.35强烈卖出55.300K458990.006.677B
KTSB KOSTROMSKAYA SBYTO
0.54-4.59%-0.03强烈卖出86.000K46440.00530.573M
KUBE ROSSETI KUBAN
64.70-3.58%-2.40强烈卖出2.830K183101.0022.456B
LPSB LIPETSK POWER SALE
8.85-2.75%-0.25强烈卖出16.300K144255.001.415B
LSNG ROSSETI LENENERGO
7.63-5.10%-0.41强烈卖出183.300K1398579.0083.822B3.782.138516.00
MAGE MAGADANENERGO
6.90-1.15%-0.08强烈卖出20.300K140070.003.925B4.581.52
MISB TNS ENERGO MARI EL
14.00-2.10%-0.30强烈卖出11.500K161000.001.862B
MRKC ROSSETI CENTER PJS
0.38-4.63%-0.02强烈卖出25.271M9673738.8016.946B6.170.07
MRKK ROSSETI NORTHERN C
24.98-1.96%-0.50强烈卖出1.690K42216.2022.660B
MRKP ROSSETI CENTER & V
0.23-1.79%-0.00强烈卖出79.190M18205781.0026.383B
MRKS ROSSETI SIBERIA
0.31-4.01%-0.01强烈卖出5.420M1688330.0030.815B95.440.00
MRKU IDGC OF URALS JSC
0.17-2.63%-0.00卖出2.990M508300.0015.195B
MRKV ROSSETI VOLGA
0.05-3.84%-0.00强烈卖出82.450M3920497.509.312B19.020.00
MRKY ROSSETI SOUTH
0.04-2.00%-0.00强烈卖出32.640M1436160.006.809B6.320.01
MRKZ ROSSETI NORTH-WEST
0.05-1.11%-0.00强烈卖出22.790M1118989.004.765B
MRSB MORDOVIA ENERGY RE
0.40-2.20%-0.01强烈卖出890.000K356000.00550.120M0.11
MSNG MOSENERGO
2.13-1.52%-0.03卖出21.272M45351904.0086.057B8.570.25
MSRS ROSSETI MOSCOW REG
1.18-3.08%-0.04强烈卖出4.806M5671080.0059.374B4.750.26
NNSB TNS ENERGO NN
2015.00-5.62%-120.00强烈卖出70141050.009.180B-700.76
OGKB OGK-2
0.58-4.20%-0.03强烈卖出178.328M103020085.6066.596B
PMSB PERM ENERGY SUPPLY
151.50-0.13%-0.20强烈卖出810122715.007.188B6.9022.00
RSTI ROSSETI
1.02-8.40%-0.09强烈卖出241.058M246192535.40223.361B4.100.27652.00
RTGZ GAZPROM GA ROSTOV-
30300.00-3.19%-1000.00强烈卖出390900.003.764B
RTSB TNS ENERGO ROSTOV
0.61-1.62%-0.01卖出46.000K27968.005.549B17.170.04
RZSB RYAZANENERGOSBYT
18.94-3.76%-0.74买入107.400K2034156.004.056B
SAGO SAMARAENERGO
1.150.00%0.00卖出618.000K711936.004.077B
SARE SARATOVENERGO
0.11-5.02%-0.01强烈卖出1.230M130380.00542.948M0.01738.00
SLEN SAKHALINENERGO
3.55-4.31%-0.16强烈卖出217.300K771415.004.590B
STSB STAVROPOLENERGOSBY
0.720.70%0.01买入72.000K51804.00624.118M
TASB TAMBOV POWER SUPPL
0.55-1.70%-0.01卖出70.000K38430.00935.196M
TGKA TGC-1
0.01-3.37%-0.00强烈卖出4.830B44004033.0036.339B
TGKB TERRITORIAL GENER
0.00-3.07%-0.00强烈卖出648.000M2556360.006.041B
TGKD QUADRA-POWER GENER
0.01-2.70%-0.00卖出378.600M2725920.0014.656B0.00
TGKN TGC-14
0.00-4.18%-0.00卖出905.000M2280600.003.571B6.580.00
TNSE TNS ENERGO PUBLIC
885.00-1.67%-15.00强烈卖出7162835.0012.233B
TORS TOMSK DISTRIBUTION
0.32-2.46%-0.01强烈卖出250.000K79250.001.382B
UPRO UNIPRO
2.51-2.64%-0.07强烈卖出44.583M111724998.00162.287B10.050.264607.00
VGSB VOLGOGRADENERGOSBY
3.58-2.19%-0.08强烈卖出65.000K232700.001.334B-0.11
VRSB TNS ENERGO VORONEZ
191.00-3.83%-7.60卖出5.980K1142180.0011.956B
YKEN YAKUTSKENERGO
0.30-2.44%-0.01卖出560.000K168000.002.861B-0.47
YRSB TNS ENERGO YAROSAV
198.00-1.00%-2.00强烈卖出35069300.003.832B-83.06
了解更多