高贝塔股票 — 西班牙股市
贝塔是衡量股票相对于整体市场波动程度的概念。对于具有高风险承受能力的投资者来说，高贝塔股票是完美的资产，因为它们具有产生高回报的全部潜力。投资这些股票可能是有益的，但请记住，收益和风险是同一枚硬币的两面，因此请谨慎行事。如果您想考虑尝试更冒险的投资策略，下面的列表可能会很有用。
|
L
LIB
LIBERTAS 7
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.09 | -2.15 | -18.02 | -39.33 | -9.45 | -9.45 | 2.31 | 0.00 |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
2.22 | 2.22 | 0.00 | 0.00 | 2.22 | 2.22% | 12.20 | 4.55 | -36.11 | -56.60 | -26.98 | -45.88 | 2.08 | 2.22 |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 67.42 | -12.35 | 27.35 | 125.76 | 2.07 | 0.00 |
SAB
BANCO DE SABADELL
|
0.00 | 0.00 | 0.97 | 2.17 | -0.20 | -0.20% | 3.58 | 0.91 | 2.21 | -5.97 | 70.00 | 63.09 | 1.95 | 2.83 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
-0.04 | -0.04 | 1.12 | 2.01 | 1.89 | 1.89% | 9.20 | 11.22 | -5.12 | -0.30 | 29.62 | 25.87 | 1.85 | 3.00 |
SAN
BANCO SANTANDER S.A.
|
0.07 | 0.07 | 1.39 | 2.15 | -0.66 | -0.75% | 1.23 | 1.73 | -8.64 | -18.55 | 10.22 | 2.64 | 1.75 | 3.11 |
MTS
ARCELORMITTAL SA
|
0.23 | 0.23 | 1.01 | 1.46 | 0.61 | 0.61% | 8.23 | 10.51 | -5.22 | -2.84 | 39.08 | 52.71 | 1.69 | 2.24 |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
-4.76 | -4.76 | -4.76 | -4.76 | -4.76 | 0.00% | 2.16 | 9.25 | 158.90 | 76.64 | 180.00 | 215.00 | 1.55 | 0.00 |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 0.00 | 10.09 | 4.35 | 28.21 | 28.21 | 1.53 | 0.00 |
BKT
BANKINTER, S.A.
|
0.11 | -0.25 | 0.89 | 1.93 | 0.63 | 0.63% | 2.44 | 2.28 | -10.02 | -0.56 | 38.78 | 36.02 | 1.42 | 2.55 |
|
A
APAM
APERAM
|
0.20 | 0.20 | 0.20 | -0.16 | 2.10 | 4.00% | 4.00 | 3.61 | -12.65 | -4.65 | 31.01 | 34.84 | 1.42 | 4.50 |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
0.21 | 0.21 | 2.14 | 2.14 | 3.24 | 2.85% | 6.09 | 4.61 | 12.86 | 2.42 | 8.33 | 10.29 | 1.41 | 4.17 |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
-2.78 | -2.78 | -2.78 | -2.78 | -2.78 | 5.50% | 8.49 | 9.52 | -5.74 | -26.75 | -4.96 | 6.48 | 1.38 | 5.22 |
|
E
ECR
ERCROS
|
0.34 | 0.86 | 0.86 | 1.20 | 0.86 | 0.86% | 3.51 | 1.55 | -21.15 | -19.09 | 36.66 | 26.39 | 1.37 | 3.27 |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.87 | 14.14 | 34.57 | 75.81 | 28.99 | 1.32 | 0.00 |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
0.66 | 0.66 | 4.68 | 5.47 | -0.33 | -0.63% | 7.50 | 10.91 | -6.23 | -29.76 | -7.17 | -8.78 | 1.29 | 7.54 |
AIR
AIRBUS
|
-0.32 | -0.32 | 3.04 | 3.04 | 1.09 | 1.27% | 8.87 | 7.88 | -6.82 | -4.66 | 18.52 | 14.24 | 1.24 | 3.37 |
|
P
PVA
PESCANOVA,S.A.
|
-0.11 | -0.11 | -0.11 | -1.04 | -1.76 | -1.76% | 3.26 | 5.79 | -8.65 | -5.75 | 18.75 | 10.08 | 1.24 | 4.84 |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
-3.15 | -3.15 | -3.15 | -3.15 | -3.15 | -1.80% | 8.18 | 9.66 | -18.27 | -32.03 | -6.65 | -7.24 | 1.24 | 1.84 |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
0.54 | 0.54 | 2.97 | 3.76 | -0.10 | -0.10% | 5.68 | 8.01 | 1.85 | -15.97 | 4.16 | 3.80 | 1.23 | 5.03 |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
0.51 | -0.27 | -0.51 | -0.69 | 1.19 | 1.19% | 5.99 | 0.88 | 10.56 | 9.98 | -29.59 | -11.18 | 1.22 | 2.68 |
AMS
AMADEUS IT GROUP, S.A.
|
0.00 | 0.00 | 2.40 | 2.65 | -0.78 | -0.78% | 3.41 | 4.14 | 10.48 | -10.47 | -1.24 | -3.45 | 1.21 | 4.16 |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
0.07 | 0.07 | 0.65 | 0.27 | -1.55 | -1.55% | 4.85 | 4.81 | -0.88 | -6.77 | 12.14 | 7.59 | 1.21 | 3.28 |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
-0.64 | -0.64 | -0.64 | -0.64 | -0.64 | 3.68% | 8.33 | 11.92 | 7.84 | -3.10 | 17.11 | 18.56 | 1.19 | 3.55 |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
-1.55 | -1.55 | -1.55 | -1.55 | -0.52 | -0.52% | 0.53 | 0.00 | 15.76 | 15.76 | 23.23 | 26.49 | 1.18 | 2.11 |
|
E
EAT
AMREST HOLDINGS, S.E.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50% | 5.66 | 7.42 | -6.59 | -10.49 | 5.83 | 6.00 | 1.18 | 6.62 |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
0.84 | 0.84 | 0.00 | 0.68 | 1.37 | 1.37% | 6.75 | -0.08 | 6.41 | 0.61 | -49.70 | -7.78 | 1.16 | 1.68 |
|
T
TLGO
TALGO, S.A.
|
0.11 | 0.44 | 1.32 | 1.32 | 0.98 | 0.98% | 3.36 | 0.22 | -1.39 | -4.65 | 11.61 | 3.71 | 1.14 | 1.65 |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
-0.20 | -0.13 | 1.71 | 2.62 | -2.42 | -2.42% | 5.53 | 7.59 | -4.49 | -39.52 | -31.19 | -29.30 | 1.14 | 5.75 |
CABK
CAIXABANK, S.A.
|
0.00 | 0.00 | 1.02 | 1.84 | 0.89 | 0.89% | 3.83 | 4.93 | -8.93 | -13.83 | 13.56 | 4.19 | 1.12 | 2.74 |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.12 | 0.06 | 1.32 | 1.84 | -0.92 | -0.92% | 1.71 | 3.41 | 0.81 | -17.06 | 12.52 | 18.14 | 1.12 | 3.18 |
|
A
ACX
ACERINOX, S.A.
|
0.05 | 0.05 | 0.68 | 1.07 | 0.83 | 0.83% | 5.30 | 5.45 | -8.14 | -11.24 | 14.95 | 15.98 | 1.12 | 1.61 |
REP
REPSOL, S.A.
|
0.02 | 0.02 | 1.23 | 1.60 | -0.04 | -0.04% | 3.28 | 6.14 | 11.01 | -7.33 | 25.96 | 17.32 | 1.11 | 2.27 |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
0.00 | 0.00 | 0.48 | 1.14 | 1.97 | 1.97% | 7.99 | -0.32 | -2.35 | 8.55 | -19.85 | 53.20 | 1.08 | 2.47 |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
0.00 | -3.65 | -3.65 | -3.65 | -3.65 | -2.63% | -4.15 | -5.13 | -10.63 | -17.41 | 0.54 | 37.04 | 1.07 | 2.70 |
AENA
AENA, S.M.E., S.A.
|
0.37 | 0.37 | 2.21 | 3.23 | -0.07 | -0.07% | 2.99 | 3.67 | 0.90 | -4.41 | -5.59 | -2.01 | 1.06 | 5.14 |
|
T
TUB
TUBACEX, S.A.
|
-2.25 | -2.25 | -0.64 | 0.77 | -1.26 | -1.26% | 2.22 | -0.64 | 4.97 | -10.63 | 14.16 | 3.03 | 1.04 | 3.09 |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
0.00 | 0.00 | 0.00 | 0.97 | 0.73 | 0.73% | 5.73 | 9.35 | -19.42 | -25.89 | -7.47 | -8.79 | 1.04 | 2.94 |
|
C
CDR
CODERE S.A.
|
0.00 | 0.00 | 0.00 | 0.49 | 5.99 | 5.99% | 2.65 | -3.43 | -43.11 | -57.95 | -76.08 | -77.57 | 1.04 | 6.77 |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
0.14 | 0.14 | 0.81 | 1.06 | -1.31 | -1.31% | 0.19 | -0.66 | -16.09 | -19.85 | -1.22 | -1.91 | 1.02 | 2.99 |
FER
FERROVIAL, S.A.
|
0.08 | 0.08 | 1.50 | 1.46 | 0.30 | 0.30% | 3.78 | 7.33 | 5.40 | 4.35 | 16.64 | 14.41 | 1.01 | 1.97 |
TEF
TELEFONICA,S.A.
|
-0.03 | -0.03 | 0.31 | 0.23 | -0.92 | -0.92% | 1.61 | -6.71 | -10.68 | -8.60 | 14.90 | -3.31 | 0.98 | 1.37 |
|
O
OLE
DEOLEO, S.A.
|
-0.34 | -0.34 | -0.34 | -0.61 | -0.68 | -0.68% | -1.35 | -2.33 | -17.23 | -21.99 | 15.81 | 16.50 | 0.97 | 1.03 |
|
I
ISE
INNOVATIVE SOLUTIONS ECOSYSTEM, S.A.
|
-4.91 | 0.12 | 0.12 | 0.12 | -5.22 | -5.22% | 6.36 | — | 3.27 | 3.27 | — | 3.27 | 0.97 | 12.17 |
|
M
MDF
DURO FELGUERA, S.A.
|
-0.52 | -0.52 | 0.06 | -1.14 | -0.06 | -0.06% | 1.94 | -9.37 | 3.90 | -6.33 | 39.82 | 16.96 | 0.91 | 3.58 |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
0.34 | 0.34 | 0.96 | 1.02 | -0.22 | -0.22% | 3.29 | 1.65 | -1.27 | -7.64 | 24.31 | 13.72 | 0.89 | 2.78 |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
2.53 | 2.53 | 2.53 | 0.62 | 0.62 | 0.62% | 0.62 | 6.58 | 0.00 | 24.62 | 35.00 | 39.66 | 0.88 | 2.53 |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
-0.41 | -0.41 | -0.41 | -0.41 | -1.63 | -1.63% | 3.96 | 9.52 | -3.59 | -4.55 | 21.97 | 24.16 | 0.85 | 1.66 |
|
N
NHH
NH HOTEL GROUP, S.A.
|
-0.48 | 0.48 | 1.96 | 2.64 | 0.48 | 0.48% | -2.50 | 8.92 | -11.51 | -19.09 | -6.50 | -14.91 | 0.84 | 3.47 |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
0.00 | 0.00 | 0.00 | -0.33 | -1.41 | -1.41% | 0.77 | 4.47 | 1.22 | 1.22 | 21.14 | 20.98 | 0.82 | 2.44 |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.27 | -3.61 | -6.97 | -15.00 | -8.78 | -16.14 | 0.82 | 0.54 |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
0.18 | 0.18 | 1.95 | 2.33 | -0.27 | -0.32% | 2.81 | 3.49 | -4.19 | -13.65 | -19.15 | -19.66 | 0.80 | 2.99 |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
-0.17 | -0.17 | 0.70 | 1.05 | -1.54 | -1.54% | 1.95 | 2.86 | -10.71 | -13.79 | -1.37 | -0.17 | 0.80 | 2.64 |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.12 | 0.12 | 2.15 | 2.28 | 0.67 | 0.67% | 9.13 | 16.81 | 25.26 | 43.19 | 51.51 | 29.65 | 0.79 | 3.94 |
|
S
SCYR
SACYR, S.A.
|
0.28 | 0.28 | 1.71 | 1.32 | -1.56 | -1.56% | 1.52 | 2.49 | -0.09 | -1.11 | 6.14 | 2.58 | 0.78 | 4.94 |
|
M
MAP
MAPFRE, S.A.
|
0.08 | -0.11 | 0.99 | 1.38 | 0.14 | 0.14% | 2.29 | 1.30 | 0.60 | -0.41 | 15.03 | 6.66 | 0.78 | 1.80 |
|
C
COM
CATENON, S.A.
|
-0.27 | -0.27 | -0.27 | -0.27 | -0.27 | -0.27% | 4.26 | 7.94 | 74.76 | 79.90 | 555.36 | 564.86 | 0.77 | 3.37 |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
-0.14 | 0.14 | 0.72 | 1.30 | -0.28 | -0.28% | 2.48 | 0.14 | 2.78 | -6.52 | -10.45 | -5.00 | 0.76 | 2.75 |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
-0.51 | 0.10 | 0.10 | 0.00 | -1.12 | -1.12% | 0.94 | 0.62 | -0.21 | 5.67 | 24.39 | 20.67 | 0.76 | 1.24 |
|
F
FDR
FLUIDRA, S.A.
|
-0.15 | -0.15 | -0.87 | -0.87 | -0.72 | -0.72% | 6.69 | 1.63 | -7.80 | 2.08 | 63.72 | 90.34 | 0.76 | 2.05 |
|
A
ALM
ALMIRALL S.A.
|
-0.09 | -0.09 | 0.28 | 0.38 | 0.19 | 0.19% | 3.09 | -0.47 | -24.67 | -28.54 | -2.11 | 0.47 | 0.75 | 1.51 |
|
P
PSG
PROSEGUR
|
0.00 | 0.00 | 1.19 | 1.74 | -1.42 | -1.42% | 1.46 | -0.27 | -18.70 | -17.91 | -9.02 | -12.26 | 0.73 | 3.40 |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
0.19 | 0.77 | 0.77 | 1.16 | -1.32 | -1.32% | 4.58 | 6.49 | -7.24 | -0.76 | 19.32 | 18.38 | 0.73 | 2.50 |
|
R
RDM
RENO DE MEDICI .
|
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.70 | 11.38 | 55.53 | 47.45 | 0.72 | 0.28 |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 0.00 | -9.91 | 0.00 | 13.64 | 19.76 | 0.71 | 0.00 |
|
O
ORY
ORYZON GENOMICS, S.A.
|
0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 1.26% | 0.18 | -6.47 | -16.81 | -26.08 | -19.43 | 5.82 | 0.70 | 1.80 |
|
C
CASH
PROSEGUR CASH, S.A.
|
-0.35 | -0.18 | 1.25 | 1.62 | -1.39 | -1.39% | -0.35 | -1.39 | -32.38 | -33.25 | -29.25 | -35.68 | 0.70 | 3.60 |
ADX
AUDAX RENOVABLES, S.A.
|
0.00 | -0.40 | 0.89 | 1.47 | 0.97 | 0.97% | 1.80 | -1.74 | -33.83 | -39.22 | -35.91 | -23.09 | 0.70 | 2.21 |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
0.10 | -0.19 | 0.38 | 0.77 | 0.38 | 0.38% | 4.68 | 2.24 | 17.76 | 37.30 | 50.57 | 48.03 | 0.69 | 1.15 |
|
A
AMP
AMPER, S.A.
|
0.92 | 1.16 | 1.16 | 1.39 | 1.04 | 1.04% | 2.46 | 2.94 | -6.42 | -7.41 | -8.47 | -23.08 | 0.68 | 1.63 |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
0.27 | 0.27 | 1.79 | 3.35 | 0.41 | 0.41% | 10.76 | 5.41 | 16.33 | 12.10 | 78.34 | 87.59 | 0.68 | 4.33 |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
2.65 | 2.65 | 2.65 | -0.29 | -0.29 | -0.29% | 8.39 | 10.44 | -14.46 | -27.89 | 69.42 | 105.29 | 0.67 | 4.71 |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
0.00 | 0.00 | 1.01 | 0.67 | 0.67 | 0.67% | 2.74 | 8.93 | 13.03 | -14.01 | 6.39 | 18.12 | 0.67 | 1.74 |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
-0.05 | -0.05 | -0.09 | -0.09 | -0.32 | -0.32% | 3.92 | -6.37 | -4.96 | -10.95 | -33.42 | -22.76 | 0.67 | 2.61 |
|
A
APPS
APPLUS SERVICES, S.A.
|
0.31 | 0.31 | 0.50 | 1.50 | -0.67 | -0.67% | 3.58 | 3.18 | -1.64 | -6.84 | -10.14 | -4.93 | 0.66 | 2.69 |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 0.42 | 0.00 | -2.83 | -0.83 | -2.04 | 0.65 | 7.11 |
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
-5.84 | -5.84 | -5.84 | -5.84 | -5.84 | 0.00% | 0.00 | -5.84 | 11.21 | 4.03 | 16.22 | 20.46 | 0.64 | 0.00 |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
-0.92 | -0.92 | -0.92 | -0.92 | -0.92 | -2.70% | -0.92 | 6.93 | -4.42 | -23.40 | 0.00 | -6.90 | 0.64 | 2.78 |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
0.00 | 0.00 | 0.71 | 1.25 | 0.18 | 0.18% | 3.29 | 4.34 | -8.06 | -32.90 | -33.43 | -31.70 | 0.64 | 2.07 |
|
G
GIGA
GIGAS HOSTING, S.A.
|
0.00 | 0.00 | 2.34 | 2.34 | 2.34 | 2.34% | 0.46 | -0.45 | -0.45 | 14.78 | -4.78 | 24.43 | 0.58 | 2.34 |
IBE
ACCIONES IBERDROLA
|
0.00 | 0.00 | 0.40 | 0.15 | 0.20 | 0.20% | 3.98 | 1.78 | -1.90 | -5.75 | -13.85 | -10.32 | 0.57 | 1.00 |
|
A
ANA
ACCIONA, S.A.
|
0.19 | 0.06 | 0.25 | 0.06 | 0.19 | 0.19% | 4.45 | 2.92 | 13.04 | 23.46 | 38.90 | 44.47 | 0.56 | 0.99 |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.00 | 0.00 | -0.30 | -0.30 | -0.75 | -0.75% | 2.48 | 3.12 | -20.77 | -25.34 | 61.76 | 40.43 | 0.54 | 1.82 |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
-0.27 | -0.27 | -0.27 | 0.00 | 1.11 | -0.27% | 1.11 | -1.35 | -9.20 | -1.88 | 6.10 | -5.44 | 0.53 | 0.27 |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.85 | -17.29 | -20.86 | 36.82 | 46.67 | 0.53 | 0.00 |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.28 | 0.57 | 25.89 | 20.72 | 23.04 | 19.69 | 0.52 | 0.43 |
|
V
VOC
VOCENTO
|
-3.85 | -3.85 | -3.85 | -3.85 | 1.83 | 1.83% | 4.82 | 1.21 | -6.54 | -13.42 | 8.46 | 19.33 | 0.51 | 5.80 |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.00 | 0.00 | -0.13 | -0.13 | -3.12 | -3.12% | -6.40 | -5.49 | -28.90 | -34.32 | -36.48 | -47.99 | 0.51 | 3.63 |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.27% | 0.00 | 2.56 | -9.43 | -2.83 | — | 2.13 | 0.49 | 1.25 |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19% | -0.00 | 2.52 | 0.57 | 49.77 | -8.16 | 27.78 | 0.48 | 0.19 |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
-1.06 | -1.06 | -1.06 | -1.06 | -1.06 | 0.00% | -1.06 | -3.12 | -12.47 | -13.08 | -18.06 | -19.13 | 0.46 | 2.15 |
ELE
ENDESA,S.A.
|
-0.03 | -0.03 | 0.10 | -0.10 | 0.43 | 0.43% | 2.52 | 0.43 | -1.97 | -8.37 | -10.87 | -11.90 | 0.44 | 1.26 |
|
M
MVC
METROVACESA, S.A.
|
1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.07% | 1.89 | 3.28 | 2.44 | 4.28 | 25.00 | 16.15 | 0.44 | 1.74 |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74% | -2.14 | -0.72 | -0.72 | 0.74 | -4.86 | -8.67 | 0.43 | 0.73 |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
-0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | -2.21 | -3.28 | 12.77 | -18.46 | -4.68 | -3.64 | 0.41 | 3.42 |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01% | 3.09 | 8.70 | 44.93 | 138.10 | 185.71 | 270.37 | 0.40 | 1.00 |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
0.08 | 0.08 | 0.38 | 0.08 | -0.30 | -0.30% | 4.72 | 7.03 | 10.92 | 1.87 | 18.77 | 28.05 | 0.39 | 1.07 |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
-4.17 | -4.17 | -4.17 | -4.17 | -4.17 | 0.00% | 0.00 | 0.00 | 20.42 | 20.42 | -11.54 | -11.54 | 0.37 | 0.00 |
|
N
NEA
NICOLAS CORREA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.67 | 0.67% | 0.67 | 0.67 | 11.44 | 5.96 | 23.27 | 24.54 | 0.37 | 0.67 |
|
E
ENO
ELECNOR S.A.
|
0.50 | 0.50 | -0.49 | -1.46 | 0.00 | 0.00% | 3.06 | 3.27 | 0.50 | -8.18 | -8.18 | -1.94 | 0.37 | 1.99 |
了解更多