52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1COV COVESTRO AG 78.600.00%0.00卖出015.783B6.3512.9116559.00基础材料
1Q5 DROPBOX INC. 26.200.00%0.00卖出010.219B-1.161858.00技术
ABIT ANHEUSER-BUSCH INBEV SA 86.620.00%0.00强烈卖出0170.834B22.783.87180000.00非周期性消费
ADENE ADECCO N 2. LINIE 53.28-24.21%-17.02卖出2.500K8.595B11.204.7735000.00工业
AIG.USD AMERICAN INTL GROUP 53.000.00%0.00卖出0
AIXA AIXTRON 11.07-4.94%-0.57强烈卖出3031.249B23.540.47600.00技术
APGN APG SGA N 331.00-3.92%-13.50卖出1.266K1.032B21.3916.11519.00周期性消费品
ARL AAREAL BANK 39.100.00%0.00卖出02.453B11.983.422234.00金融
B5A BAUER 18.840.00%0.00卖出0318.598M59.520.3111210.00基础材料
BABA.USD ALIBABA GRP 160.000.00%0.00卖出10
BEI.EUR BEIERSDORF 82.450.00%0.00买入024.696B32.323.3719478.00非周期性消费
BOSS HUGO BOSS 77.50-3.92%-3.16卖出15.202B20.343.7114201.00周期性消费品
CADN CADELPLATA N 0.800.00%0.00强烈卖出0301.032M-0.01周期性消费品
CAS ENCAVIS AG INH. O.N 6.940.00%0.00卖出0874.833M36.550.1863.00公用事业
CBA CWTH BK AUSTRALIA 64.050.00%0.00买入087.919B13.803.7449125.00金融
CDE COEUR MINING 5.100.00%0.00卖出01.031B160.750.032257.00基础材料
CEC CECONOMY AG 7.250.00%0.00卖出02.527B-0.0954529.00周期性消费品
CIE CI COM SA 3.500.00%0.00强烈卖出5001.278M-0.45金融
COST CORESTATE CAPITAL 47.20-4.84%-2.40强烈卖出250985.729M11.144.15568.00金融
CWC CEWE STIFT 81.800.00%0.00卖出0585.332M16.854.913762.00工业
DAI.EUR DAIMLER 54.870.00%0.00卖出34.500K68.489B6.539.80300777.00周期性消费品
DEQ DEUTSCHE EUROSHOP 35.200.00%0.00卖出01.969B13.142.465.00金融
DIC DIC ASSET 10.460.00%0.00卖出0744.202M9.481.11181.00金融
DRI 1&1 DRILLISCH AG 61.250.00%0.00卖出08.173B14.193.263145.00电信服务
DUE DUERR 43.100.00%0.00卖出03.106B17.112.6115236.00工业
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.00卖出05.245B9.302.823965.00金融
F.USD FORD MOTOR 9.550.00%0.00卖出0
FIE FIELMANN 59.25-2.39%-1.45强烈卖出1555.165B28.392.1718301.00周期性消费品
FNTN FREENET 25.390.00%0.00卖出03.024B8.912.654078.00电信服务
FR VALEO 47.560.00%0.00卖出010.782B10.274.47115000.00周期性消费品
FRA FRAPORT 87.000.00%0.00卖出07.764B20.704.0821614.00工业
G GOLDCORP 9.700.00%0.00卖出08.971B32.580.327079.00基础材料
GE GEN ELEC 12.00-4.00%-0.50卖出10.343K103.803B-0.40313000.00工业
GLE SOCIETE GENERALE 41.18-4.68%-2.02强烈卖出2533.450B11.803.59147125.00金融
GT GOODYEAR 25.000.00%0.00卖出05.598B10.782.2164000.00周期性消费品
GWI1 GERRY WEBER INTL 4.77-2.65%-0.13卖出430212.603M-0.216487.00周期性消费品
HAL HALLIBURTON 37.00-9.76%-4.00卖出14034.066B39.950.9755000.00能源
HBH3 HORNBACH HOLDING 70.200.00%0.00卖出0984.717M11.905.1720049.00周期性消费品
HEID HEIDELBERGCEMENT 73.520.00%0.00卖出015.444B13.105.9459642.00基础材料
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00卖出015.444B13.105.9459642.00基础材料
HEN HENKEL I 104.700.00%0.00卖出050.612B18.736.2253500.00基础材料
HLE HELLA KGAA HUECK & CO 55.100.00%0.00卖出06.366B14.643.9140263.00周期性消费品
INGA ING GROUP 12.950.00%0.00卖出3.235M50.136B8.881.4552189.00金融
JNJ.USD JOHNSON & JOHNSON 124.000.00%0.00卖出0
KHC KRAFT HEINZ CO 54.50-4.39%-2.50强烈卖出2067.283B18.992.9339000.00非周期性消费
KPO KONINKLIJKE KPN NV 2.580.00%0.00卖出010.873B25.210.1013275.00电信服务
KU2 KUKA 100.000.00%0.00卖出03.650B41.612.2114013.00工业
KWS KWS SAAT 369.50-2.89%-11.00卖出32.485B23.8115.825257.00非周期性消费
LEO LEONI 37.770.00%0.00卖出01.366B8.794.7687666.00工业
LLOY LLOYDS BANK GRP 0.820.00%0.00卖出055.715B11.850.0767905.00金融
LNSX SIXT LEASING SE 16.800.00%0.00卖出0337.200M15.121.08547.00金融
MCHN MCH GROUP N 30.60-2.24%-0.70卖出311188.006M-19.10834.00周期性消费品
ML MICHELIN 114.950.00%0.00卖出021.414B11.0010.91113600.00周期性消费品
NDA AURUBIS 65.20-10.68%-7.80卖出243.014B8.827.606544.00基础材料
NEM.USD NEWMONT MINING 31.600.00%0.00卖出0
NTES NETEASE 187.000.00%0.00卖出026.454B28.867.1312919.00技术
O2D TELEFONICA DT H 4.230.00%0.00卖出011.633B-0.139033.00电信服务
ORCL.USD ORACLE 44.400.00%0.00卖出0
PROX PROXIMUS 23.950.00%0.00卖出07.589B12.831.8412892.00电信服务
PSAN PSI SOFTWARE 18.850.00%0.00卖出0284.757M23.700.771722.00技术
PSM PROSIEBENSAT.1 24.400.00%0.00卖出05.575B11.302.166512.00周期性消费品
RBI RAIFF BANK INT 27.370.00%0.00卖出09.375B6.624.2150025.00金融
RHK RHOEN KLINIKUM 26.000.00%0.00卖出01.648B40.720.6016673.00医疗保健
RIO RIO TINTO AU 50.500.00%0.00卖出093.944B9.795.5947000.00基础材料
RIOP RIO TINTO GB 44.370.00%0.00卖出083.102B8.665.5946807.00基础材料
RLD ROTHSCHILD I 16500.00-0.60%-100.00卖出1830.000M23.23714.601792.00金融
RTL RTL GROUP 71.20-6.32%-4.80卖出1010.715B12.995.3711011.00周期性消费品
S92 SMA SOLAR TECH 31.90-11.39%-4.10强烈卖出391.152B31.591.053408.00技术
SAX STROEER SE & CO KGAA 57.90-3.02%-1.80强烈卖出83.090B31.061.8512225.00周期性消费品
SAZ STADA ARZNEIMIT 66.300.00%0.00中立05.622B31.332.8810232.00医疗保健
SDF K+S 20.500.00%0.00卖出04.039B40.830.5214809.00基础材料
SDF.EUR K+S 19.570.00%0.00卖出04.039B40.830.5214809.00基础材料
SFPN SWISS FIN&PROP INV N 90.000.56%0.50卖出2.516K245.660M16.535.442.00金融
SFQ SAF HOLLAND 13.960.00%0.00卖出0662.381M15.261.024434.00周期性消费品
SKB KOENIG & BAUER 72.000.00%0.00卖出01.019B12.674.875605.00工业
SLB SCHLUMBERGER 59.000.00%0.00卖出8081.688B-0.47100000.00能源
SNAP SNAP INC. 8.90-0.56%-0.05卖出16011.277B-0.863069.00技术
SNAP.USD SNAP INC. 9.10-1.09%-0.10卖出167
SNE SCHNEIDER E.SE 75.740.00%0.00卖出042.043B17.714.46153124.00工业
SW1 SHW 33.250.00%0.00强烈卖出0218.584M47.440.721030.00周期性消费品
TEL TELENOR 18.500.00%0.00卖出027.979B18.461.0331000.00电信服务
TIT TELECOM ITALIA 0.700.00%0.00卖出013.404B11.100.0659343.00电信服务
TK.EUR THYSSENKRUPP 18.99-14.50%-3.22卖出5214.155B-0.48159655.00基础材料
TTI TOM TAILOR HLDG 4.700.00%0.00强烈卖出41179.196M9.290.506076.00周期性消费品
TTM TATA MOTORS 16.60-5.68%-1.00卖出1.000K11.366B21.980.1581090.00周期性消费品
UTDI UNITED INTERNET 47.370.00%0.00卖出29.147B13.153.488999.00电信服务
VAO VAPIANO SE 12.36-19.53%-3.00强烈卖出48281.800M-1.426907.00周期性消费品
VIE VEOLIA ENVIRON. 20.00-0.02%-0.00卖出67410.665B21.241.09168800.00公用事业
VLRTE VALARTIS GROUP N 2. LINIE 11.700.00%0.00卖出4.000K53.538M298.890.04230.00金融
VOE VOESTALPINE 44.000.00%0.00卖出07.649B9.184.7351827.00基础材料
VOS VOSSLOH 45.800.00%0.00卖出0883.548M28.201.963778.00工业
VT9 VTG 47.250.00%0.00卖出01.705B27.172.181515.00工业
WAC WACKER NEUSON 25.54-7.13%-1.96卖出111.785B11.172.285821.00工业
WDC WESTERN DIGITAL 57.50-7.26%-4.50卖出17016.771B8.607.0471600.00技术
WIN DIEBOLD NIXDORF AG 62.300.00%0.00卖出01.888B8585.00技术
ZIL2 ELRINGKLINGER 11.890.00%0.00卖出0751.536M11.081.079954.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出