52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
A1G AMERICAN AIRLINES
30.330.00%0.00强烈卖出014.431B6.874.58126600.00工业
AC ACCOR
39.770.00%0.00卖出012.312B97.010.44192627.00周期性消费品
ADJ ADO PROPERTIES
59.300.00%0.00中立02.357B5.0810.52345.00金融
ADVN ADVAL TECH N
188.000.00%0.00卖出6137.240M10.6217.701415.00工业
AI AIR LIQUIDE
117.950.00%0.00强烈卖出049.876B19.166.1365000.00基础材料
AIG AMERICAN INTL GROUP
41.50-5.25%-2.30卖出1.450K36.713B58.190.7549800.00金融
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00卖出0
AIRN AIROPACK TECHNOLOGY GROUP N
0.67-59.39%-0.98卖出715.375K32.910M-2.55180.00基础材料
AKZ AKZO NOBEL
82.400.00%0.00卖出020.378B46.001.7434300.00基础材料
ALO ALSTOM
38.380.00%0.00卖出08.847B14.902.7234466.00工业
ARL AAREAL BANK
30.100.00%0.00卖出01.864B9.883.342775.00金融
ATS AT & S AUSTRIA TECH
17.560.00%0.00卖出0732.489M7.262.609989.00技术
AUMA AUMANN AG
43.150.00%0.00卖出0561.282M27.661.331091.00工业
B5A BAUER
16.880.00%0.00卖出0258.007M26.890.5611475.00基础材料
BAC BANK OF AMERICA
24.800.00%0.00卖出0255.721B11.472.30205000.00金融
BAC.USD BANK OF AMERICA
24.270.00%0.00卖出0
BARC BARCLAYS
2.140.00%0.00卖出034.360B79900.00金融
BB BLACKBERRY
6.800.00%0.00卖出04.061B40.960.183288.00电信服务
BEI.EUR BEIERSDORF
82.450.00%0.00买入022.581B29.293.4019478.00非周期性消费
BMW.EUR BMW I
70.84-0.38%-0.27卖出653.173B5.7014.19133475.00周期性消费品
BNR BRENNTAG
42.500.00%0.00卖出06.995B15.752.8716170.00基础材料
BSL BASLER AG
147.200.00%0.00卖出0474.305M22.656.49649.00技术
BYW6 BAYWA
25.750.00%0.00卖出0911.367M-0.1918092.00非周期性消费
C.USD CITIGROUP
52.060.00%0.00卖出0
CARLB CARLSBERG
105.700.00%0.00卖出016.559B77.211.4141430.00非周期性消费
CBA CWTH BK AUSTRALIA
64.050.00%0.00买入091.120B13.953.8349125.00金融
CL COLGATE-PALMOLIVE
58.200.00%0.00卖出052.800B22.592.7135900.00非周期性消费
CL.USD COLGATE-PALMOLIVE
61.99-3.20%-2.05卖出325
CNC CNOOC
1.200.00%0.00买入071.557B14.460.1114783.00能源
COK CANCOM
31.120.00%0.00卖出01.178B29.951.133318.00技术
CONT.EUR CONTINENTAL
122.00-4.09%-5.20强烈卖出4029.648B8.9116.63244582.00周期性消费品
COST CORESTATE CAPITAL
47.200.00%0.00卖出0692.326M5.046.44851.00金融
CTSH COGNIZANT TECH SOL
62.320.00%0.00卖出036.977B18.523.45274200.00技术
CWC CEWE STIFT
73.100.00%0.00卖出0534.744M16.024.723908.00工业
DBAN DT BETEILIGUNGS
42.500.00%0.00卖出0526.524M13.882.5256.00金融
DE DEERE & CO
140.000.00%0.00卖出049.639B16.719.4074000.00工业
DEQ DEUTSCHE EUROSHOP
31.040.00%0.00卖出01.819B12.202.415.00金融
DEZ DEUTZ
6.730.00%0.00卖出0750.491M5.151.214560.00工业
DG VINCI
86.760.00%0.00卖出046.077B13.636.14194428.00工业
DSM KON DSM
84.940.00%0.00卖出015.130B13.326.5120928.00基础材料
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00卖出05.066B8.902.853422.00金融
EN BOUYGUES
33.44-4.68%-1.64强烈卖出5012.285B9.363.61119836.00工业
ERF EUROFINS SCIENTIFIC
494.000.00%0.00卖出06.597B17.7522.1034516.00工业
EVK EVONIK INDUSTR
27.440.00%0.00卖出011.990B10.302.5036316.00基础材料
F 福特汽车公司
8.510.00%0.00卖出035.336B6.201.44202000.00周期性消费品
FDX FEDEX
164.000.00%0.00卖出044.249B15.1211.45166000.00工业
FDX.USD FEDEX
213.140.00%0.00卖出0
FME.EUR FRESENIUS MEDICAL C
60.700.00%0.00卖出020.728B9.437.19112134.00医疗保健
FPE3 FUCHS PETROLUB
40.300.00%0.00卖出06.045B18.462.365386.00基础材料
FRE.EUR FRESENIUS
51.600.00%0.00卖出026.871B11.804.11277318.00医疗保健
FTI TECHNIPFMC
21.930.00%0.00卖出010.109B29.090.7837000.00能源
GBF BILFINGER
32.000.00%0.00强烈卖出01.324B35300.00工业
GIL DMG MORI
56.100.00%0.00卖出03.871B7479.00工业
GIS GENERAL MILLS
39.400.00%0.00卖出024.641B16.492.5340000.00非周期性消费
GLE SOCIETE GENERALE
31.200.00%0.00卖出025.852B8.144.03147125.00金融
GOB SAINT GOBAIN I
32.740.00%0.00卖出017.789B7.864.16179149.00周期性消费品
GPRO GOPRO
4.120.00%0.00卖出0720.327M-0.871273.00技术
GPRO.USD GOPRO
4.810.00%0.00强烈卖出0
GSC1 GESCO
25.750.00%0.00卖出0285.046M13.761.912497.00工业
GT GOODYEAR
19.800.00%0.00卖出05.030B6.603.2964000.00周期性消费品
GXI GERRESHEIMER
71.800.00%0.00卖出02.122B23.592.869947.00医疗保健
HBH3 HORNBACH HOLDING
48.900.00%0.00强烈卖出0796.863M9.994.9920554.00周期性消费品
HDD HEIDELBERGER DRUCKM
1.830.00%0.00卖出0550.743M70.430.0311523.00工业
HEI HEINEKEN
90.000.00%0.00卖出049.227B22.173.9080000.00非周期性消费
HEID.EUR HEIDELBERGCEMENT
53.000.00%0.00卖出012.948B10.286.3559589.00基础材料
HEN HENKEL I
102.600.00%0.00卖出046.863B16.846.4153500.00基础材料
HEN3 HENKEL VZ
111.500.00%0.00卖出046.863B16.846.4153500.00基础材料
HEN3.EUR HENKEL VZ
95.000.00%0.00卖出046.863B16.846.4153500.00基础材料
HLAG HAPAG LLOYD
24.340.00%0.00卖出04.592B144.540.1812661.00工业
HLE HELLA KGAA HUECK & CO
43.780.00%0.00卖出04.965B6.946.4439498.00周期性消费品
HREN ROMANDE ENERGIE N
1140.000.88%10.00卖出1351.165B10.38108.83684.00公用事业
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00卖出023.268B16.961.2240098.00技术
ING INGENICO
52.960.00%0.00强烈卖出03.539B18.423.288003.00技术
INH INDUS HLDG
55.100.00%0.00卖出01.144B11.743.9910622.00工业
JOST JOST WERKE
29.100.00%0.00卖出0475.224M7.494.262900.00周期性消费品
JUNGH JUNGHEINRICH
33.280.00%0.00卖出01.330B13.862.0017293.00工业
KBX KNORR-BREMSE
94.000.00%0.00015.013B29028.00工业
KN NATIXIS
4.810.00%0.00卖出015.183B7.590.6421380.00金融
KU2 KUKA
58.00-8.23%-5.20卖出2662.452B27.152.2713710.00工业
KWS KWS SAAT
335.500.00%0.00卖出02.161B19.3316.944065.00非周期性消费
LIN.EUR LINDE
142.100.00%0.00卖出086.041B25.136.2926714.00基础材料
LLOY LLOYDS BANK GRP
0.710.00%0.00卖出049.821B10.680.0767905.00金融
LNSX SIXT LEASING SE
16.800.00%0.00卖出0302.516M11.441.28547.00金融
LXS LANXESS
52.70-34.45%-27.70强烈卖出304.827B29.911.7619227.00基础材料
LXS.EUR LANXESS
42.300.00%0.00卖出04.827B29.911.7619227.00基础材料
MDG1 MEDIGENE
8.580.00%0.00卖出0248.951M-0.7399.00医疗保健
MG MAGNA INTL
47.190.00%0.00卖出016.614B7.526.65173000.00周期性消费品
ML MICHELIN
96.740.00%0.00卖出017.937B9.1411.01113600.00周期性消费品
MMB LAGARDERE
32.480.00%0.00买入03.269B10.952.3328543.00周期性消费品
MO ALTRIA GROUP
47.00-7.84%-4.00卖出705.545K88.954B12.233.878300.00非周期性消费
MO.USD ALTRIA GROUP
49.00-4.48%-2.30强烈卖出100
MS MORGAN STANLEY
46.200.00%0.00卖出072.203B8.994.7559835.00金融
MS.USD MORGAN STANLEY
44.200.00%0.00卖出0
MT ARCELORMITTAL
21.860.00%0.00强烈卖出021.977B4.514.86197000.00基础材料
MTG MEIER TOBLER N
14.300.28%0.04卖出7.117K171.120M-0.611354.00工业
MU.USD MICRON TECHNOLOGY
31.710.00%0.00卖出0
NDA AURUBIS
47.200.00%0.00卖出02.301B7.796.576673.00基础材料
NEWN NEW VALUE N
0.887.32%0.06买入2.890K2.893M-0.860.00金融
O2D TELEFONICA DT H
4.020.00%0.00卖出010.380B-0.139033.00电信服务
P1Z PATRIZIA IMMOBILIEN
20.780.00%0.00卖出01.836B20.410.99893.00金融
PBB DEUTSCHE PFANDBRIEFBANK AG
9.700.00%0.00卖出01.382B6.491.58747.00金融
PEDU PERROT DUVAL I
51.500.00%0.00卖出06.912M8.955.75241.00工业
PFV PFEIFF VACUUM TECH
165.200.00%0.00卖出01.268B18.416.983066.00工业
PHI ROYAL PHILIPS
35.350.00%0.00卖出032.360B28.421.2476531.00医疗保健
PN6 POSTNL
2.380.00%0.00卖出01.081B8.660.2743179.00工业
POM PLASTIC OMNIUM
27.500.00%0.00卖出03.739B7.603.3621127.00周期性消费品
PRP PRADA
2.88-2.04%-0.06卖出5.000K7.335B31.160.0912729.00周期性消费品
PSAN PSI SOFTWARE
17.400.00%0.00卖出0286.418M21.520.851775.00技术
RCO REMY COINTREAU
113.70-4.69%-5.60强烈卖出15.736B36.033.301861.00非周期性消费
RHK RHOEN KLINIKUM
26.000.00%0.00卖出01.676B26.900.9316829.00医疗保健
S92 SMA SOLAR TECH
19.800.00%0.00卖出0683.626M44.350.443417.00技术
SANT S&T AG
17.960.00%0.00卖出01.317B26.720.654286.00技术
SAX STROEER SE & CO KGAA
55.700.00%0.00卖出02.647B31.071.5912225.00周期性消费品
SAZ STADA ARZNEIMIT
66.300.00%0.00买入0
SBO SCHOELLER-BLECKMANN
75.100.00%0.00卖出01.203B16.434.591432.00能源
SBS STRATEC SE
52.700.00%0.00卖出0756.427M41.951.521208.00医疗保健
SCAB SCA
7.530.00%0.00卖出05.741B15.500.534031.00基础材料
SDF K+S
19.800.00%0.00卖出03.616B250.220.0815018.00基础材料
SDF.EUR K+S
15.050.00%0.00卖出03.616B250.220.0815018.00基础材料
SHAF SCHAEFFLER AG
8.070.00%0.00卖出01.464B5.451.6292836.00周期性消费品
SIN.EUR SIEMENS AG
98.500.00%0.00卖出089.351B15.437.26379000.00工业
SKB KOENIG & BAUER
50.000.00%0.00卖出0736.930M9.134.885698.00工业
SPR AXEL SPRINGER
71.500.00%0.00卖出06.212B12.744.5216367.00周期性消费品
STRN SCHLATTER N
31.20-2.50%-0.80强烈卖出15635.351M10.413.08310.00工业
SU SUNCOR ENERGY
27.390.00%0.00卖出048.801B13.422.2612381.00能源
TK.EUR THYSSENKRUPP
18.990.00%0.00卖出011.323B-0.45161096.00基础材料
TTK TAKKT
17.300.00%0.00卖出01.022B9.391.662556.00技术
UCG UNICREDIT
12.000.00%0.00卖出025.338B88640.00金融
VBX VOLTABOX AG
13.490.00%0.00卖出0217.077M14.770.93193.00工业
VIB3 VILLEROY & BOCH
18.520.00%0.00卖出0233.092M12.691.317495.00周期性消费品
VOE VOESTALPINE
29.540.00%0.00卖出05.525B6.944.5151931.00基础材料
VOS VOSSLOH
45.800.00%0.00卖出0740.919M23.691.963779.00工业
WAC WACKER NEUSON
21.560.00%0.00卖出01.454B9.342.225821.00工业
WCH WACKER CHEMIE
90.000.00%0.00卖出04.888B15.966.1714407.00基础材料
WFC WELLS FARGO
47.83-12.16%-6.62强烈卖出180225.212B12.843.76261700.00金融
WUW WÜSTENROT & WÜRTTEMBERGISCHE
18.420.00%0.00卖出01.717B7.092.598112.00金融
XOM EXXON MOBIL
67.920.00%0.00卖出0299.672B17.704.0069600.00能源
XRX XEROX CORP
19.060.00%0.00卖出05.402B13.761.6133200.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出