商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 1NBAANHEUSER-BUSCH INBEV SA/NV | 54.853 CHF | 0.79% | 0.428 CHF | 买入 | 305 | 16.73K | 108.404B CHF | 32.38 | 1.74 CHF | 169.339K |
 49GON HOLDING AG NAMENS-AKTIEN A SF-,01 | 20.510 CHF | −3.76% | −0.802 CHF | 买入 | 405 | 8.307K | 6.702B CHF | — | — | 1.158K |
 9OIORIOR AG NAM.-AKTIEN SF 4 | 76.126 CHF | 0.46% | 0.347 CHF | 买入 | 22 | 1.675K | 486.995M CHF | 18.47 | 4.10 CHF | — |
 ADFEVOLVA HOLDING SA NAMENS-AKTIEN SF -,20 | 0.090 CHF | 0.00% | 0.000 CHF | 买入 | 200 | 18 | 97.279M CHF | — | −0.04 CHF | 70 |
 ADSADIDAS AG NAMENS-AKTIEN O.N. | 151.285 CHF | −4.00% | −6.297 CHF | 中立 | 19 | 2.874K | 27.34B CHF | 20.85 | 6.85 CHF | 61.401K |
 AIREAIRESIS N | 0.560 CHF | 0.00% | 0.000 CHF | 强烈卖出 | 1 | 1 | 36.588M CHF | 57.84 | 0.01 CHF | — |
 BARNBARRY CALLEBAUT N | 1917 CHF | −0.31% | −6 CHF | 买入 | 1.452K | 2.783M | 10.496B CHF | 29.29 | 65.81 CHF | 13.418K |
| BCLNBARRY CALLEBAUT AG-REG NAMENSAKTIEN SF 7,29 | 1903.380 CHF | −0.69% | −13.170 CHF | 中立 | 3 | 5.71K | 10.496B CHF | 29.19 | 65.81 CHF | 13.418K |
 BELLBELL FOOD GROUP N | 237.0 CHF | −0.42% | −1.0 CHF | 强烈卖出 | 100 | 23.7K | 1.508B CHF | 12.70 | 18.74 CHF | 12.052K |
 BMTBRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25 | 34.779 CHF | −2.72% | −0.971 CHF | 卖出 | 350 | 12.173K | 77.791B CHF | 13.43 | 2.76 CHF | 52.05K |
 BSNDANONE | 50.022 CHF | 1.35% | 0.665 CHF | 中立 | 525 | 26.262K | 32.314B CHF | 20.23 | 2.46 CHF | 98.105K |
| BWGABELL FOOD GROUP AG - REG NAMENS-AKTIEN SF 0,5 | 243.980 CHF | 0.69% | 1.675 CHF | 买入 | 1 | 244 | 1.508B CHF | 12.93 | 18.74 CHF | 12.052K |
 CALNCALIDA N | 44.10 CHF | −1.34% | −0.60 CHF | 强烈卖出 | 1.87K | 82.467K | 375.189M CHF | 13.70 | 3.10 CHF | 2.407K |
 CCC3COCA-COLA CO/THE REGISTERED SHARES DL -,25 | 55.681 CHF | 0.79% | 0.436 CHF | 卖出 | 35 | 1.949K | 240.282B CHF | 26.14 | 2.27 CHF | 79K |
 EMMNEMMI N | 860 CHF | −1.26% | −11 CHF | 买入 | 304 | 261.44K | 4.649B CHF | — | — | — |
| EVEEVOLVA N | 0.0880 CHF | 1.38% | 0.0012 CHF | 卖出 | 60.884K | 5.358K | 97.279M CHF | — | −0.04 CHF | 70 |
| FV6EMMI AG-REG NAMENS-AKTIEN SF 10 | 861.561 CHF | 2.04% | 17.195 CHF | 买入 | 1 | 862 | 4.649B CHF | — | — | — |
 GINGIVAUDAN-REG NAMENS-AKTIEN SF 10 | 3029.150 CHF | 0.35% | 10.430 CHF | 买入 | 1 | 3.029K | 28.182B CHF | 32.45 | 92.83 CHF | — |
| GIVNGIVAUDAN N | 3005 CHF | −1.12% | −34 CHF | 买入 | 2.71K | 8.144M | 28.182B CHF | 32.85 | 92.83 CHF | — |
 HOCNHOCHDORF N | 20.2 CHF | −1.46% | −0.3 CHF | 强烈卖出 | 666 | 13.453K | 45.411M CHF | — | −3.19 CHF | 387 |
 ITBIMPERIAL BRANDS PLC REGISTERED SHARES LS -,10 | 22.965 CHF | 0.21% | 0.049 CHF | 买入 | 100 | 2.297K | 21.247B CHF | 12.46 | 1.83 CHF | 25.7K |
 LISNLINDT N | 102800 CHF | 0.00% | 0 CHF | 买入 | 22 | 2.262M | 24.471B CHF | 47.21 | 2210.07 CHF | 14K |
| LISNELINDT N 2.LINIE | 101300 CHF | 1.00% | 1000 CHF | 买入 | 3 | 303.9K | 24.471B CHF | 46.53 | 2210.07 CHF | 14K |
| LISPLINDT PS | 10160 CHF | 0.00% | 0 CHF | 买入 | 351 | 3.566M | 24.471B CHF | 46.66 | 221.01 CHF | 14K |
| LISPELINDT PS 2.LINIE | 10180 CHF | 0.20% | 20 CHF | 买入 | 85 | 865.3K | 24.471B CHF | — | — | — |
 LLQLALIQUE GROUP N | 33.0 CHF | −1.20% | −0.4 CHF | 买入 | 657 | 21.681K | 237.105M CHF | 24.67 | 1.35 CHF | 702 |
| LSPPCHOCOLADEFABRIKEN LINDT-PC INHABER-PART.SCH. SF 10 | 10107.500 CHF | −1.00% | −101.600 CHF | 买入 | 1 | 10.108K | 24.471B CHF | 46.89 | 221.01 CHF | 14K |
 MOHLVMH MOëT HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3 | 799.281 CHF | — | — | — | 20 | 15.986K | 413.937B CHF | — | 27.76 CHF | — |
 NESNNESTLE N | 110.58 CHF | −0.81% | −0.90 CHF | 强烈卖出 | 522.668K | 57.797M | 301.202B CHF | 19.03 | 5.89 CHF | 276K |
| NESNENESTLE N 2. LINIE | 110.92 CHF | −0.91% | −1.02 CHF | 强烈卖出 | 63.475K | 7.041M | 301.202B CHF | 19.11 | 5.89 CHF | 276K |
| NESRNESTLE SA-REG NAMENS-AKTIEN SF -,10 | 110.813 CHF | −0.49% | −0.548 CHF | 卖出 | 55 | 6.095K | 301.202B CHF | 19.01 | 5.89 CHF | 276K |
 NKENIKE INC -CL B | 114.976 CHF | −2.67% | −3.149 CHF | 买入 | 15 | 1.725K | 183.767B CHF | 36.40 | 3.40 CHF | 79.1K |
| ORONORIOR N | 73.2 CHF | 0.27% | 0.2 CHF | 卖出 | 5.962K | 436.418K | 486.995M CHF | 17.80 | 4.10 CHF | — |
 PEPPEPSICO | 157 CHF | −0.63% | −1 CHF | 卖出 | 6 | 942 | 216.38B CHF | 24.34 | 6.88 CHF | 309K |
 PHM7ALTRIA GROUP INC REGISTERED SHARES DL -,333 | 40.776 CHF | −3.83% | −1.623 CHF | 强烈卖出 | 175 | 7.136K | 78.075B CHF | 14.51 | — | — |
 PPXKERING S.A. ACTIONS PORT. EO 4 | 563.525 CHF | 3.71% | 20.152 CHF | 强烈买入 | 4 | 2.254K | 73.794B CHF | 18.31 | 29.78 CHF | 42.811K |
 PRGPROCTER & GAMBLE CO/THE REGISTERED SHARES O.N. | 130.066 CHF | −0.10% | −0.129 CHF | 卖出 | 4 | 520 | 312.442B CHF | 24.68 | 5.45 CHF | 106K |
 PUMPUMA SE INHABER-AKTIEN O.N. | 63.883 CHF | 4.77% | 2.911 CHF | 买入 | 46 | 2.939K | 10.015B CHF | 23.29 | 2.33 CHF | 16.125K |
 SKAASKECHERS USA INC-CL A REG. SHARES CLASS A DL -,001 | 45.670 CHF | 2.84% | 1.263 CHF | — | 50 | 2.283K | 6.436B CHF | 20.45 | 2.22 CHF | — |