月高点股票 — 台湾股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
28.79 | 0.56% | 0.16 | 买入 | 105.129K | — | — | — | — | — |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
39.40 | 0.97% | 0.38 | 买入 | 20.142K | — | — | — | — | — |
|
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
28.95 | 0.73% | 0.21 | 买入 | 101.000K | — | — | — | — | — |
|
00658L
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
|
38.14 | 2.33% | 0.87 | 买入 | 77.000K | — | — | — | — | — |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
32.24 | 0.53% | 0.17 | 买入 | 159.904K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
30.56 | 0.56% | 0.17 | 强烈买入 | 31.100K | — | — | — | — | — |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
10.00 | 0.70% | 0.07 | 强烈买入 | 100 | — | — | — | — | — |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
39.58 | 0.84% | 0.33 | 强烈买入 | 270.000K | — | — | — | — | — |
|
00709
FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
|
20.99 | 0.67% | 0.14 | 买入 | 107.000K | — | — | — | — | — |
|
00732
CATHAY SECS INV TR CO LTD FTSE CHINESE GOVT AND POLICY BANK BD 0-1
|
38.84 | 0.10% | 0.04 | 买入 | 100.000K | — | — | — | — | — |
|
00735
CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
|
20.63 | 1.58% | 0.32 | 买入 | 124.000K | — | — | — | — | — |
|
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
22.00 | 0.64% | 0.14 | 强烈买入 | 933.622K | — | — | — | — | — |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
21.31 | 0.85% | 0.18 | 买入 | 1.079M | — | — | — | — | — |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
24.42 | 0.70% | 0.17 | 强烈买入 | 3.000K | — | — | — | — | — |
|
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
16.68 | 0.24% | 0.04 | 买入 | 329.700K | — | — | — | — | — |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
16.85 | 0.72% | 0.12 | 强烈买入 | 330.000K | — | — | — | — | — |
|
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.31 | 0.06% | 0.01 | 买入 | 54.000K | 9.503B | 37.12 | 0.44 | — | 财务指标 |
|
1103
CHIA HSIN CEMENT CORPORATION
|
20.00 | 2.83% | 0.55 | 买入 | 8.711M | 15.069B | 55.48 | 0.35 | 636.00 | 基础材料 |
|
1109
HSING TA CEMENT CO LTD
|
18.95 | 1.07% | 0.20 | 买入 | 1.619M | 6.412B | 7.11 | 2.65 | 796.00 | 基础材料 |
|
1220
TAI ROUN PRODUCTS CO
|
10.50 | 0.96% | 0.10 | 买入 | 540.445K | 1.842B | 26.36 | 0.40 | 375.00 | 非周期性消费 |
|
1227
STANDARD FOODS CORPORATION
|
62.40 | 1.79% | 1.10 | 买入 | 2.098M | 55.686B | 17.12 | 3.58 | 2131.00 | 非周期性消费 |
|
1229
LIEN HWA INDUSTRIAL HOLDINGS CORPOR
|
35.95 | 0.98% | 0.35 | 买入 | 2.271M | 39.117B | 13.75 | 2.59 | 648.00 | 非周期性消费 |
|
1312A
GRAND PACIFIC PETROCHEMICAL
|
34.35 | -0.15% | -0.05 | 买入 | 8.000K | 16.541B | 6.71 | 2.72 | 379.00 | 基础材料 |
|
1315
TAHHSIN INDUSTRIAL CORP
|
43.75 | 4.42% | 1.85 | 买入 | 1.605M | 7.997B | 10.94 | 3.83 | 370.00 | 周期性消费品 |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
6.70 | -0.15% | -0.01 | 买入 | 222.002K | 841.139M | — | -0.04 | 26.00 | 财务指标 |
|
1453
TA JIANG DEVELOPMENT CORP
|
8.40 | 2.19% | 0.18 | 买入 | 149.236K | 810.838M | — | -0.09 | 118.00 | 周期性消费品 |
|
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
21.25 | -0.47% | -0.10 | 强烈买入 | 1.152M | 8.774B | 16.92 | 1.26 | 3301.00 | 工业 |
|
1519
FORTUNE ELECTRIC CO LTD
|
26.50 | -0.56% | -0.15 | 买入 | 1.564M | 6.957B | 26.59 | 1.01 | 714.00 | 工业 |
|
1529
LUXE CO. LTD.
|
17.35 | 2.97% | 0.50 | 买入 | 161.320K | 1.617B | 70.42 | 0.24 | 42.00 | 工业 |
|
1541
CHANG TYPE INDUSTRIAL CO
|
40.00 | 9.89% | 3.60 | 买入 | 1.037M | 2.868B | 16.85 | 2.16 | 440.00 | 工业 |
|
1582
SYNCMOLD ENTERPRISE CORP
|
81.20 | 1.00% | 0.80 | 买入 | 1.235M | 9.947B | 12.16 | 6.65 | 5677.00 | 技术 |
|
1904
CHENG LOONG
|
18.85 | 0.27% | 0.05 | 买入 | 3.932M | 20.836B | 10.90 | 1.73 | 9680.00 | 基础材料 |
|
1907
YFY INC
|
12.55 | 4.58% | 0.55 | 强烈买入 | 8.146M | 19.924B | 12.83 | 0.94 | 10467.00 | 基础材料 |
|
2002A
CHINA STEEL CORP
|
51.20 | 0.20% | 0.10 | 强烈买入 | 26.000K | 357.625B | 23.45 | 0.99 | 28490.00 | 基础材料 |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
2.50 | 5.04% | 0.12 | 买入 | 584.413K | 669.177M | — | -1.12 | 134.00 | 基础材料 |
|
2109
HWA FONG RUBBER INDUSTRIAL CO
|
12.00 | 0.00% | 0.00 | 买入 | 220.121K | 3.988B | — | -0.45 | 3145.00 | 周期性消费品 |
|
2207
HOTAI MOTOR CO
|
575.00 | 1.23% | 7.00 | 买入 | 373.748K | 310.230B | 30.11 | 18.87 | 3930.00 | 周期性消费品 |
|
2227
YULON NISSAN MOTOR CO.LTD
|
267.00 | 0.75% | 2.00 | 强烈买入 | 149.533K | 79.500B | 12.05 | 22.00 | 419.00 | 周期性消费品 |
|
2313
COMPEQ MANUFACTURING
|
51.00 | -2.30% | -1.20 | 买入 | 37.549M | 62.213B | 22.18 | 2.36 | 15432.00 | 技术 |
|
2355
CHIN-POON INDUSTRIAL
|
32.05 | -0.31% | -0.10 | 买入 | 5.586M | 12.779B | 15.92 | 2.11 | 6697.00 | 技术 |
|
2357
ASUSTEK COMPUTER INC
|
227.50 | 0.44% | 1.00 | 买入 | 4.727M | 168.235B | 12.09 | 18.77 | 25459.00 | 技术 |
|
2371
TATUNG CO LTD
|
20.10 | 9.84% | 1.80 | 买入 | 30.344M | 42.714B | — | -4.40 | 32222.00 | 工业 |
|
2382
QUANTA COMPUTER
|
62.80 | -0.48% | -0.30 | 强烈买入 | 13.992M | 243.220B | 15.36 | 4.14 | 121917.00 | 技术 |
|
2395
ADVANTECH CO LTD
|
313.50 | 0.97% | 3.00 | 买入 | 496.300K | 217.326B | 30.10 | 10.43 | 6454.00 | 技术 |
|
2428
THINKING ELECTRONIC INDL
|
85.90 | 1.54% | 1.30 | 强烈买入 | 1.726M | 10.838B | 10.09 | 8.42 | 2340.00 | 工业 |
|
2433
HUXEN CORPORATION
|
50.60 | 0.60% | 0.30 | 买入 | 82.050K | 7.268B | 12.23 | 4.12 | 506.00 | 工业 |
|
2434
MOSPEC SEMICONDUCTOR CORP
|
6.95 | 5.30% | 0.35 | 买入 | 66.477K | 465.973M | — | -2.70 | 457.00 | 技术 |
|
2448
EPISTAR CORP
|
31.75 | -3.64% | -1.20 | 买入 | 88.008M | 35.531B | — | -2.45 | 5729.00 | 技术 |
|
2450
SENAO INTERNATIONAL CO LTD
|
31.35 | 0.00% | 0.00 | 买入 | 86.500K | 8.096B | 18.68 | 1.68 | 3752.00 | 周期性消费品 |
|
2451
TRANSCEND INFORMATION INC
|
74.80 | 4.47% | 3.20 | 强烈买入 | 2.836M | 30.843B | 17.91 | 4.00 | 2360.00 | 技术 |
|
2457
PHIHONG TECHNOLOGY COMPANY LTD
|
9.04 | 0.89% | 0.08 | 买入 | 1.195M | 3.026B | — | -0.21 | 9416.00 | 工业 |
|
2534
HUNG SHENG CONSTRUCTION
|
21.95 | -1.57% | -0.35 | 买入 | 5.963M | 16.481B | 14.52 | 1.54 | 85.00 | 财务指标 |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
91.90 | 3.61% | 3.20 | 买入 | 4.145M | 24.538B | 7.36 | 12.11 | 134.00 | 财务指标 |
|
2838
UNION BANK OF TAIWAN
|
10.85 | 0.00% | 0.00 | 买入 | 1.096M | 42.276B | 13.44 | 0.81 | 3975.00 | 财务指标 |
|
2850
SHINKONG INSURANCE CO
|
39.05 | 0.64% | 0.25 | 强烈买入 | 372.475K | 12.259B | 8.90 | 4.36 | 1696.00 | 财务指标 |
|
2851
CENTRAL REINSURANCE
|
18.90 | -0.79% | -0.15 | 买入 | 247.600K | 11.247B | 10.92 | 1.74 | 148.00 | 财务指标 |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.90 | -0.46% | -0.05 | 买入 | 1.834M | 31.186B | 14.55 | 0.75 | 1516.00 | 财务指标 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.90 | 0.78% | 0.10 | 买入 | 15.414M | 144.269B | 12.87 | 1.00 | 8693.00 | 财务指标 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.15 | 0.00% | 0.00 | 买入 | 33.601M | 431.858B | 12.51 | 1.77 | 20228.00 | 财务指标 |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
65.60 | 0.00% | 0.00 | 买入 | 4.403K | 431.858B | 12.51 | 1.77 | 20228.00 | 财务指标 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.95 | -3.39% | -0.70 | 买入 | 4.750M | 16.085B | 22.40 | 0.92 | 17515.00 | 财务指标 |
|
2929
TOPBI INTERNATIONAL HOLDINGS LTD
|
105.50 | 0.00% | 0.00 | 买入 | 591.886K | 8.658B | 8.21 | 12.86 | 191.00 | 周期性消费品 |
|
3010
WAH LEE INDUSTRIAL CORP
|
55.90 | 0.90% | 0.50 | 买入 | 431.446K | 12.819B | 9.24 | 6.11 | 910.00 | 技术 |
|
3024
ACTION ELECTRONICS
|
8.27 | 1.47% | 0.12 | 买入 | 1.934M | 2.259B | 14.75 | 0.55 | 1800.00 | 技术 |
|
3037
UNIMICRON TECHNOLOGY
|
48.50 | 0.83% | 0.40 | 买入 | 49.574M | 70.016B | 27.12 | 1.80 | 28227.00 | 技术 |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
18.85 | 4.43% | 0.80 | 强烈买入 | 6.344M | 2.682B | 13.47 | 1.34 | 1394.00 | 工业 |
|
3050
U-TECH MEDIA CORP
|
11.20 | 1.36% | 0.15 | 买入 | 843.921K | 1.613B | 14.18 | 0.78 | 428.00 | 技术 |
|
3062
CYBERTAN TECHNOLOGY INC
|
18.60 | -2.11% | -0.40 | 买入 | 13.043M | 6.244B | 49.01 | 0.39 | 2435.00 | 技术 |
|
3209
ALLTEK TECHNOLOGY CORP
|
20.65 | 2.48% | 0.50 | 买入 | 3.331M | 3.484B | 16.48 | 1.26 | 645.00 | 技术 |
|
3231
WISTRON CORPORATION
|
28.65 | 0.70% | 0.20 | 强烈买入 | 39.336M | 80.532B | 14.56 | 1.99 | 82955.00 | 技术 |
|
3518
PARAGON TECHNOLOGIES CO. LTD.
|
28.25 | 9.92% | 2.55 | 买入 | 3.143M | 2.034B | — | -2.87 | 2876.00 | 工业 |
|
3557
JIA WEI LIFESTYLE INC
|
45.65 | 9.21% | 3.85 | 强烈买入 | 3.852M | 3.858B | 527.58 | 0.08 | 28.00 | 工业 |
|
3617
CYBERPOWER SYSTEMS INC.
|
112.00 | 0.90% | 1.00 | 买入 | 2.360M | 8.986B | 14.47 | 7.71 | 1731.00 | 工业 |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
194.00 | 8.08% | 14.50 | 买入 | 8.865M | 21.724B | 32.76 | 5.87 | 1410.00 | 技术 |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
234.50 | 9.84% | 21.00 | 买入 | 14.628M | 12.882B | 67.87 | 3.29 | 241.00 | 技术 |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.71 | 1.45% | 0.11 | 买入 | 217.926M | 32.667B | — | -1.16 | 1575.00 | 电信服务 |
|
3702A
WPG HOLDINGS LIMITED
|
52.20 | 0.00% | 0.00 | — | 1.026M | 64.644B | 10.66 | 3.61 | 6060.00 | 技术 |
|
4545
MIN AIK PRECISION INDUSTRIAL CO LTD
|
24.50 | 0.20% | 0.05 | 买入 | 68.150K | 1.883B | 90.12 | 0.27 | 1081.00 | 工业 |
|
4576
HIWIN MIKROSYSTEM CORP
|
86.50 | 0.82% | 0.70 | 强烈买入 | 745.677K | 9.130B | 62.45 | 1.38 | — | 工业 |
|
4746
FORMOSA LABORATORIES INC
|
38.65 | 5.17% | 1.90 | 买入 | 1.560M | 3.639B | — | -1.12 | 480.00 | 医疗保健 |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
103.50 | 0.00% | 0.00 | 强烈买入 | 11.956M | 13.552B | 57.29 | 1.81 | 1368.00 | 技术 |
|
4999
SINHER TECHNOLOGY INC
|
44.50 | 2.30% | 1.00 | 买入 | 270.286K | 3.237B | 12.08 | 3.64 | 1958.00 | 技术 |
|
5269
ASMEDIA TECHNOLOGY INC
|
545.00 | 1.30% | 7.00 | 强烈买入 | 435.789K | 32.300B | 31.12 | 17.36 | 223.00 | 技术 |
|
5515
CHIEN KUO CONSTRUCTION CO
|
10.50 | 0.48% | 0.05 | 买入 | 608.078K | 3.493B | 18.16 | 0.58 | 1180.00 | 工业 |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
39.05 | 0.39% | 0.15 | 强烈买入 | 1.753M | 31.363B | 15.75 | 2.47 | 330.00 | 财务指标 |
|
6024
CAPITAL FUTURES CORP.
|
44.40 | 1.49% | 0.65 | 买入 | 308.617K | 7.719B | 13.90 | 3.15 | — | 财务指标 |
|
6172
BILLIONTON SYSTEMS INC
|
20.90 | 2.20% | 0.45 | 买入 | 2.140M | 613.500M | 53.55 | 0.38 | 10.00 | 技术 |
|
6201
YA HORNG ELECTRONI
|
35.25 | 0.86% | 0.30 | 买入 | 109.410K | 3.118B | 9.47 | 3.73 | 1395.00 | 技术 |
|
6282
ACBEL POLYTECH INC
|
23.25 | 1.31% | 0.30 | 强烈买入 | 15.462M | 11.856B | 18.02 | 1.28 | 10752.00 | 工业 |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
0.85 | 3.66% | 0.03 | 买入 | 438.292K | 220.793M | — | -0.55 | 718.00 | 工业 |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
708.00 | -0.70% | -5.00 | 买入 | 36.050K | 59.394B | 28.43 | 25.22 | 1118.00 | 工业 |
|
6414
ENNOCONN CORPORATION
|
245.50 | 9.84% | 22.00 | 强烈买入 | 5.188M | 18.530B | 19.66 | 12.71 | 231.00 | 技术 |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
273.00 | 6.02% | 15.50 | 买入 | 5.148M | 20.085B | 17.07 | 15.09 | — | 医疗保健 |
|
6464
TAIWAN OPTICAL PLATFORM CO LTD
|
109.50 | 0.92% | 1.00 | 强烈买入 | 78.467K | 12.812B | 21.12 | 5.14 | 550.00 | 周期性消费品 |
|
6491
PEGAVISION CORPORATION
|
172.00 | 9.55% | 15.00 | 买入 | 735.055K | 10.990B | 18.26 | 8.69 | 589.00 | 医疗保健 |
|
8039
TAIFLEX SCIENTIFIC CO
|
44.80 | 2.40% | 1.05 | 强烈买入 | 3.796M | 9.149B | 14.19 | 3.11 | 889.00 | 技术 |
|
8101
ARIMA COMMUNICATION CORP
|
2.87 | 9.96% | 0.26 | 买入 | 2.408M | 543.112M | — | -1.58 | 4459.00 | 技术 |
|
8103
CVILUX CORPORATION
|
26.20 | -1.13% | -0.30 | 买入 | 338.975K | 2.157B | 10.92 | 2.45 | 2114.00 | 工业 |
|
8210
CHENBRO MICOM CO
|
80.50 | 3.34% | 2.60 | 强烈买入 | 5.508M | 9.327B | 11.28 | 7.00 | 1439.00 | 技术 |
|
9136
JU TENG INTERNATIONAL HOLDING LTD
|
7.28 | 0.55% | 0.04 | 买入 | 119.000K | 8.444B | 7.41 | 0.98 | — | 技术 |
|
9905
GREAT CHINA METAL INDUSTRIES
|
24.05 | 0.42% | 0.10 | 买入 | 147.000K | 7.305B | 16.57 | 1.45 | 1069.00 | 基础材料 |
|
9934
GLOBE UNION INDUSTRIAL CORP
|
17.15 | 0.29% | 0.05 | 买入 | 1.818M | 6.100B | 9.13 | 1.89 | 7780.00 | 周期性消费品 |
了解更多
