月高点股票 — 台湾股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
006203
YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
|
36.86 | 1.01% | 0.37 | 买入 | 1.000K | — | — | — | — | — |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
15.50 | 2.51% | 0.38 | 买入 | 915.000K | — | — | — | — | — |
|
00659R
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
|
12.99 | 2.77% | 0.35 | 买入 | 107.000K | — | — | — | — | — |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
9.15 | 0.99% | 0.09 | 买入 | 100 | — | — | — | — | — |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
20.30 | 3.36% | 0.66 | 强烈买入 | 110.000K | — | — | — | — | — |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
20.68 | 3.25% | 0.65 | 买入 | 129.000K | — | — | — | — | — |
|
00702
CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
|
21.13 | 1.10% | 0.23 | 买入 | 11.000K | — | — | — | — | — |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
20.20 | 0.60% | 0.12 | 强烈买入 | 143.000K | — | — | — | — | — |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
20.90 | 0.97% | 0.20 | 买入 | 143.047K | — | — | — | — | — |
|
00731
FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
|
48.90 | 0.64% | 0.31 | 买入 | 1.000K | — | — | — | — | — |
|
00742
SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
|
19.49 | -0.05% | -0.01 | 买入 | 3.000K | — | — | — | — | — |
|
00775B
SHIN KONG INV TRUST CO LTD SK FTSE 15YRS USD COR BO ETF
|
40.80 | 1.37% | 0.55 | 买入 | 83.000K | — | — | — | — | — |
|
00776
SHIN KONG INV TRUST CO LTD SK NYSE US COR LAR CAP ETF
|
20.60 | 0.98% | 0.20 | 买入 | 67.000K | — | — | — | — | — |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.53 | -0.84% | -0.14 | 买入 | 134.000K | 18.679B | — | — | — | 金融 |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.38 | 0.00% | 0.00 | 买入 | 333.000K | 9.770B | 34.97 | 0.38 | — | 金融 |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
16.11 | 0.00% | 0.00 | 买入 | 35.000K | 11.599B | — | — | — | 金融 |
|
1101
TAIWAN CEMENT
|
40.50 | 4.65% | 1.80 | 买入 | 75.535M | 206.633B | 10.22 | 3.96 | 10409.00 | 基础材料 |
|
1101B
TAIWAN CEMENT
|
51.80 | 0.00% | 0.00 | 强烈买入 | 47.380K | 206.633B | 10.22 | 3.96 | 10409.00 | 基础材料 |
|
1103
CHIA HSIN CEMENT CORPORATION
|
14.55 | 2.46% | 0.35 | 买入 | 4.419M | 11.273B | 6.20 | 2.35 | 636.00 | 基础材料 |
|
1234
HEY SONG
|
31.80 | 1.11% | 0.35 | 买入 | 105.172K | 12.779B | 19.21 | 1.66 | 1011.00 | 非周期性消费 |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
172.00 | -0.86% | -1.50 | 买入 | 25.310K | 5.292B | 12.86 | 13.38 | 272.00 | 非周期性消费 |
|
1312A
GRAND PACIFIC PETROCHEMICAL
|
36.25 | 0.42% | 0.15 | 买入 | 9.000K | 21.572B | 5.68 | 4.20 | 379.00 | 基础材料 |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.75 | 4.44% | 0.50 | 买入 | 60.215M | 31.723B | 6.11 | 1.93 | 1301.00 | 基础材料 |
|
1315
TAHHSIN INDUSTRIAL CORP
|
30.50 | 0.16% | 0.05 | 买入 | 271.005K | 5.821B | 22.63 | 1.35 | 370.00 | 周期性消费品 |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
16.95 | 2.73% | 0.45 | 买入 | 6.669M | 2.738B | 3.37 | 5.16 | 662.00 | 周期性消费品 |
|
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
49.60 | 1.22% | 0.60 | 强烈买入 | 8.978K | 2.450B | 10.27 | 4.83 | — | 基础材料 |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
40.10 | 2.56% | 1.00 | 买入 | 181.691K | 3.196B | 10.11 | 4.10 | 18.00 | 金融 |
|
1446
HONG HO PRECISION TEXTILE CO
|
26.80 | -0.19% | -0.05 | 买入 | 114.773K | 3.691B | — | -0.40 | 667.00 | 周期性消费品 |
|
1454
TAIWAN TAFFETA FABRIC
|
8.46 | 2.42% | 0.20 | 强烈买入 | 2.999K | 1.107B | 42.78 | 0.20 | 447.00 | 周期性消费品 |
|
1507
YUNG TAY ENGINEERING
|
64.30 | 7.35% | 4.40 | 强烈买入 | 1.823M | 26.279B | 35.35 | 1.82 | 5155.00 | 工业 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
39.50 | 0.64% | 0.25 | 买入 | 20.004M | 2.370B | 16.31 | 2.42 | 178.00 | 周期性消费品 |
|
1530
AWEA MECHANTRONIC CO
|
31.85 | 0.16% | 0.05 | 买入 | 77.693K | 3.077B | 10.23 | 3.13 | 723.00 | 工业 |
|
1603
CHINA WIRE & CABLE
|
22.40 | -2.61% | -0.60 | 买入 | 127.437K | 4.294B | 23.16 | 0.97 | 687.00 | 工业 |
|
1711
EVERLIGHT CHEMICAL
|
17.00 | 0.29% | 0.05 | 买入 | 1.063M | 9.312B | 20.84 | 0.82 | 1675.00 | 基础材料 |
|
1712
SINON CORP
|
17.90 | 3.17% | 0.55 | 买入 | 2.643M | 7.527B | 11.40 | 1.62 | 2934.00 | 基础材料 |
|
1808
RUN LONG CONSTRUCTION CO LTD
|
69.90 | -0.14% | -0.10 | 买入 | 1.132M | 21.552B | 10.28 | 7.96 | 128.00 | 金融 |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.55 | 1.44% | 0.15 | 买入 | 521.543K | 6.833B | 18.53 | 0.57 | 2266.00 | 基础材料 |
|
2015
FENG HSIN STEEL CO LTD
|
60.10 | -0.17% | -0.10 | 买入 | 242.100K | 34.954B | 11.88 | 5.06 | 872.00 | 基础材料 |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
15.05 | 3.79% | 0.55 | 买入 | 14.031M | 8.313B | — | -0.86 | 6937.00 | 技术 |
|
2356
INVENTEC CORP
|
24.35 | 1.25% | 0.30 | 强烈买入 | 7.744M | 87.355B | 12.70 | 1.92 | 50925.00 | 技术 |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
113.50 | 2.25% | 2.50 | 买入 | 2.236M | 21.632B | 13.33 | 8.67 | 977.00 | 工业 |
|
2412
CHUNGHWA TELECOM
|
107.50 | -0.92% | -1.00 | 买入 | 5.202M | 833.926B | 23.50 | 4.58 | 33311.00 | 电信服务 |
|
2464
MIRLE AUTOMATION
|
45.00 | 0.22% | 0.10 | 买入 | 2.219M | 8.799B | 9.80 | 4.60 | 997.00 | 技术 |
|
2467
C SUN MANUFACTURING CO
|
29.85 | 1.88% | 0.55 | 强烈买入 | 3.949M | 4.454B | 9.03 | 3.35 | 1133.00 | 技术 |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
6.57 | 1.08% | 0.07 | 买入 | 1.688M | 1.975B | — | -0.10 | 31.00 | 金融 |
|
2546
KEDGE CONSTRUCTION CO
|
32.20 | -0.31% | -0.10 | 买入 | 430.735K | 3.414B | 9.49 | 3.40 | 364.00 | 工业 |
|
2727
WOWPRIME CORP
|
87.30 | 0.81% | 0.70 | 买入 | 363.034K | 6.396B | 19.39 | 4.50 | 16514.00 | 周期性消费品 |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.35 | 0.49% | 0.10 | 买入 | 148.183K | 7.371B | 11.12 | 1.84 | 871.00 | 金融 |
|
2855
PRESIDENT SECURITIES
|
13.90 | -1.42% | -0.20 | 买入 | 804.339K | 19.327B | 9.38 | 1.49 | 1714.00 | 金融 |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
62.80 | 0.00% | 0.00 | 买入 | 65.450K | 466.141B | 8.08 | 5.64 | 44173.00 | 金融 |
|
2882B
CATHAY FINANCIAL HLDG CO
|
62.60 | 0.00% | 0.00 | 强烈买入 | 29.100K | 570.370B | 9.38 | 4.84 | 57226.00 | 金融 |
|
2884
E SUN FINANCIAL HOLDINGS
|
23.45 | -0.64% | -0.15 | 买入 | 23.683M | 253.938B | 15.38 | 1.53 | 9442.00 | 金融 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.20 | 0.00% | 0.00 | 买入 | 29.482M | 126.236B | 12.43 | 0.90 | 8708.00 | 金融 |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
64.40 | 0.00% | 0.00 | 买入 | 129.973K | 401.638B | 10.72 | 1.92 | 20015.00 | 金融 |
|
3013
CHENMING MOLD INDUSTRIAL CORP
|
17.40 | 5.45% | 0.90 | 强烈买入 | 2.482M | 2.835B | 26.88 | 0.65 | 2112.00 | 技术 |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
14.95 | 9.93% | 1.35 | 买入 | 13.040M | 2.297B | 19.74 | 0.76 | 1394.00 | 工业 |
|
3041
ALI CORPORATION
|
13.65 | -1.80% | -0.25 | 强烈买入 | 8.073M | 4.046B | — | -2.12 | 639.00 | 技术 |
|
3044
TRIPOD TECHNOLOGY CORP
|
99.80 | 0.30% | 0.30 | 买入 | 2.858M | 52.455B | 10.77 | 9.40 | 24358.00 | 技术 |
|
3045
TAIWAN MOBILE CO
|
110.50 | 0.45% | 0.50 | 强烈买入 | 1.177M | 378.334B | 22.70 | 5.01 | 6529.00 | 电信服务 |
|
3130
104 CORP
|
173.00 | 1.47% | 2.50 | 买入 | 7.030K | 5.576B | 19.05 | 8.87 | 2405.00 | 工业 |
|
3231
WISTRON CORPORATION
|
22.25 | 2.30% | 0.50 | 买入 | 29.391M | 62.136B | 14.29 | 1.58 | 82955.00 | 技术 |
|
3296
POWERTECH INDUSTRIAL CO
|
17.40 | 8.75% | 1.40 | 买入 | 1.128M | 1.709B | 42.06 | 0.41 | 2784.00 | 工业 |
|
3535
FAVITE INC.
|
33.60 | 9.98% | 3.05 | 强烈买入 | 21.908M | 2.656B | 63.77 | 0.53 | 236.00 | 技术 |
|
4106
APEX MEDICAL
|
26.65 | 0.19% | 0.05 | 强烈买入 | 298.404K | 2.689B | 24.46 | 1.12 | 535.00 | 医疗保健 |
|
4164
CHC HEALTHCARE GROUP
|
35.40 | 2.46% | 0.85 | 强烈买入 | 806.456K | 4.925B | 874.94 | 0.27 | 160.00 | 医疗保健 |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
73.00 | -0.41% | -0.30 | 买入 | 1.855M | 237.871B | 25.38 | 2.88 | 7484.00 | 电信服务 |
|
4943
CONCRAFT HOLDING CO LTD
|
139.00 | 2.21% | 3.00 | 买入 | 11.910M | 16.460B | 13.27 | 10.48 | 1883.00 | 工业 |
|
5515
CHIEN KUO CONSTRUCTION CO
|
10.05 | 0.60% | 0.06 | 买入 | 194.155K | 3.324B | 13.53 | 0.74 | 1180.00 | 工业 |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
14.90 | 2.76% | 0.40 | 强烈买入 | 8.123M | 2.745B | 7.42 | 2.40 | 92.00 | 工业 |
|
5534
CHONG HONG CONSTRUCTION CO
|
89.00 | 1.14% | 1.00 | 买入 | 1.193M | 25.839B | 5.34 | 16.66 | 112.00 | 金融 |
|
6108
APCB INC
|
28.70 | 3.24% | 0.90 | 买入 | 3.905M | 4.589B | 9.33 | 3.10 | 4831.00 | 技术 |
|
6117
IN-WIN DEVELOPMENT INC
|
14.90 | 0.68% | 0.10 | 买入 | 11.101K | 1.321B | 4.11 | 3.69 | 1052.00 | 技术 |
|
6136
FULLERTON TECHNOLOGY CO
|
21.75 | 0.00% | 0.00 | 买入 | 141.255K | 2.513B | 20.63 | 1.06 | 83.00 | 电信服务 |
|
6177
DA-LI CONSTRUCTION CO. LTD.
|
32.50 | 1.25% | 0.40 | 买入 | 444.840K | 7.933B | 41.63 | 0.89 | 60.00 | 周期性消费品 |
|
6197
JESS-LINK PRODUCTS CO
|
29.50 | 1.72% | 0.50 | 买入 | 842.105K | 3.543B | 13.62 | 2.18 | 3000.00 | 技术 |
|
6251
DYNAMIC ELECTRONICS CO
|
10.20 | -5.12% | -0.55 | 买入 | 6.569M | 2.867B | — | -0.86 | 6178.00 | 工业 |
|
6281
E-LIFE MALL CORPORATION
|
65.30 | 0.31% | 0.20 | 买入 | 27.200K | 6.476B | 16.06 | 4.09 | 1692.00 | 周期性消费品 |
|
6288
EXCELLENCE OPTOELECTRONIC INC
|
19.60 | 1.82% | 0.35 | 强烈买入 | 3.047M | 3.354B | 16.54 | 1.19 | 732.00 | 工业 |
|
8016
SITRONIX TECHNOLOGY CORP
|
143.00 | 2.88% | 4.00 | 强烈买入 | 3.176M | 17.192B | 19.54 | 7.42 | 485.00 | 技术 |
|
8213
TAIWAN PCB TECHVEST CO
|
38.50 | 2.12% | 0.80 | 买入 | 26.277M | 9.400B | 9.88 | 4.39 | 6866.00 | 技术 |
|
8215
BENQ MATERIALS CORPORATION
|
30.80 | 9.03% | 2.55 | 买入 | 61.659M | 9.877B | 27.19 | 1.14 | 2896.00 | 技术 |
|
8411
KINGCAN HOLDINGS LIMITED
|
14.95 | 1.36% | 0.20 | 买入 | 97.060K | 2.622B | — | -0.30 | 933.00 | 基础材料 |
|
8442
WW HOLDING INC
|
67.90 | 0.00% | 0.00 | 买入 | 39.564K | 3.395B | — | -0.24 | — | 周期性消费品 |
|
911622
TYCOONS WORLDWIDE GROUP(THAI)
|
6.45 | 9.69% | 0.57 | 买入 | 1.000K | 1.532B | — | -0.11 | — | 基础材料 |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
65.20 | -0.46% | -0.30 | 强烈买入 | 1.633M | 9.909B | 13.62 | 5.06 | 15000.00 | 周期性消费品 |
|
9911
TAIWAN SAKURA
|
41.00 | 1.23% | 0.50 | 强烈买入 | 667.290K | 8.971B | 11.42 | 3.60 | 1047.00 | 周期性消费品 |
|
9929
CHOICE DEVELOPMENT INC.
|
19.05 | 4.67% | 0.85 | 买入 | 593.785K | 3.216B | 186.71 | 0.10 | 234.00 | 周期性消费品 |
|
9941A
YULON FINANCE CORPORATION
|
52.90 | 0.00% | 0.00 | 买入 | 201.400K | 34.675B | 11.92 | 8.99 | 1159.00 | 金融 |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
13.20 | 3.12% | 0.40 | 强烈买入 | 107.951K | 1.362B | — | -2.72 | 129.00 | 基础材料 |
了解更多