月高点股票 — 台湾股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
14.35 | 2.14% | 0.30 | 强烈买入 | 3.187M | — | — | — | — | 其他 |
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
31.03 | 0.03% | 0.01 | 买入 | 142.609K | — | — | — | — | 其他 |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
46.24 | 0.37% | 0.17 | 买入 | 255.000K | — | — | — | — | 其他 |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
37.59 | 0.94% | 0.35 | 买入 | 211.638K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
31.91 | -0.06% | -0.02 | 买入 | 3.000K | — | — | — | — | 其他 |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
53.20 | 0.85% | 0.45 | 买入 | 939.000K | — | — | — | — | — |
|
00678
CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
|
23.81 | 0.29% | 0.07 | 强烈买入 | 357.100K | — | — | — | — | 其他 |
|
00683L
YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
|
20.08 | 0.00% | 0.00 | 买入 | 42.000K | — | — | — | — | 其他 |
|
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
20.33 | 0.00% | 0.00 | 买入 | 351.190K | — | — | — | — | 其他 |
|
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
19.36 | 0.47% | 0.09 | 强烈买入 | 312.000K | — | — | — | — | 其他 |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
23.58 | 0.90% | 0.21 | 买入 | 193.000K | — | — | — | — | 其他 |
|
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
24.22 | 0.21% | 0.05 | 买入 | 345.852K | — | — | — | — | 其他 |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
27.96 | 0.36% | 0.10 | 买入 | 275.000K | — | — | — | — | 其他 |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
27.20 | 0.59% | 0.16 | 强烈买入 | 24.000K | — | — | — | — | 其他 |
|
00771
YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
|
20.94 | 0.48% | 0.10 | 买入 | 90.232K | — | — | — | — | 其他 |
|
00776
SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
|
23.92 | 0.34% | 0.08 | 买入 | 1.000K | — | — | — | — | 其他 |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
23.43 | 0.82% | 0.19 | 强烈买入 | 41.000K | — | — | — | — | 其他 |
|
00866
SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
|
21.07 | 0.19% | 0.04 | 买入 | 115.000K | — | — | — | — | 其他 |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.25 | 0.83% | 0.15 | 强烈买入 | 91.000K | 20.453B | — | — | — | 金融 |
|
1232
TTET UNION CORP
|
124.50 | 0.00% | 0.00 | 买入 | 73.643K | 19.917B | 19.47 | 6.40 | 378.00 | 加工制造业 |
|
1315
TAHHSIN INDUSTRIAL CORP
|
54.80 | 3.98% | 2.10 | 买入 | 2.829M | 10.059B | 14.36 | 3.67 | 395.00 | 非耐用消费品 |
|
1473
TAINAN ENTERPRISES
|
28.95 | 2.66% | 0.75 | 买入 | 691.270K | 4.122B | 22.36 | 1.26 | — | 非耐用消费品 |
|
1504
TECO ELECTRIC & MACHINERY CO
|
27.85 | 0.54% | 0.15 | 强烈买入 | 1.697M | 53.883B | 16.54 | 1.67 | 14363.00 | 制造业 |
|
1512
JUI LI ENTERPRISE
|
4.28 | -0.23% | -0.01 | 买入 | 202.041K | 943.809M | — | -0.90 | 443.00 | 制造业 |
|
1516
FALCON POWER CO. LTD.
|
16.70 | 0.00% | 0.00 | 买入 | 592.338K | 556.960M | 80.60 | 0.21 | 5.00 | 电子科技 |
|
1590
AIRTAC INTERNATIONAL GROUP
|
530.00 | 1.34% | 7.00 | 强烈买入 | 1.597M | 98.860B | 38.39 | 13.64 | 6570.00 | 制造业 |
|
1709
FORMOSAN UNION CHEMICAL
|
13.90 | 4.51% | 0.60 | 买入 | 2.518M | 6.344B | 51.45 | 0.26 | 558.00 | 加工制造业 |
|
1776
HEADWAY ADVANCED MATERIALS INC
|
18.30 | 3.68% | 0.65 | 买入 | 209.963K | 1.228B | 37.11 | 0.48 | 283.00 | 加工制造业 |
|
1805
KPT INDUSTRIES
|
9.10 | 1.11% | 0.10 | 买入 | 43.363K | 902.385M | — | -1.00 | 23.00 | 耐用消费品 |
|
2024
CHIH LIEN INDUSTRIAL CO
|
13.90 | 5.30% | 0.70 | 强烈买入 | 1.604M | 1.287B | 50.27 | 0.26 | 185.00 | 制造业 |
|
2109
HWA FONG RUBBER INDUSTRIAL CO
|
12.40 | 3.33% | 0.40 | 买入 | 1.298M | 3.988B | — | -0.09 | 2849.00 | 耐用消费品 |
|
2327
YAGEO CORP
|
453.00 | -0.88% | -4.00 | 买入 | 10.235M | 194.720B | 19.19 | 24.35 | — | 电子科技 |
|
2342
MOSEL VITELIC INC
|
20.45 | 9.95% | 1.85 | 强烈买入 | 4.848M | 2.908B | — | -1.43 | 634.00 | 电子科技 |
|
2371
TATUNG CO LTD
|
22.10 | 1.14% | 0.25 | 买入 | 4.371M | 51.021B | — | -2.44 | 2958.00 | 耐用消费品 |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
58.70 | -0.34% | -0.20 | 买入 | 12.474M | 37.442B | 22.51 | 2.66 | 2585.00 | 电子科技 |
|
2406
GIGASTORAGE CORP
|
13.90 | 9.02% | 1.15 | 强烈买入 | 12.464M | 2.625B | — | -0.51 | 443.00 | 电子科技 |
|
2408
NANYA TECHNOLOGY CORPORATION
|
88.00 | 1.38% | 1.20 | 强烈买入 | 12.731M | 265.033B | 16.45 | 5.38 | — | 电子科技 |
|
2412
CHUNGHWA TELECOM
|
110.00 | 0.92% | 1.00 | 买入 | 4.343M | 845.562B | — | 4.23 | — | 通讯 |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
11.20 | 5.16% | 0.55 | 买入 | 4.624M | 2.054B | 143.92 | 0.07 | 188.00 | 电子科技 |
|
2441
GREATEK ELECTRONICS INC
|
48.60 | 0.93% | 0.45 | 买入 | 1.279M | 27.390B | 15.00 | 3.25 | 3697.00 | 电子科技 |
|
2478
TA-I TECHNOLOGY
|
77.60 | -0.39% | -0.30 | 强烈买入 | 16.583M | 10.918B | 18.89 | 4.25 | — | 电子科技 |
|
2482
UNIFORM INDUSTRIAL
|
12.95 | 1.57% | 0.20 | 买入 | 3.728M | 791.424M | 22.37 | 0.57 | 352.00 | 电子科技 |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
10.80 | 6.40% | 0.65 | 买入 | 197.484K | 832.381M | — | -0.20 | — | 电子科技 |
|
2496
SUCCESS PRIME CORPORATION
|
71.50 | 2.88% | 2.00 | 买入 | 433.147K | 1.200B | 12.12 | 5.74 | 302.00 | 制造业 |
|
2528
CROWELL DEVELOPMENT CORP
|
20.80 | 1.46% | 0.30 | 强烈买入 | 158.148K | 5.680B | — | -0.24 | 26.00 | 金融 |
|
2611
TZE SHIN INTERNATIONAL CO LTD
|
6.87 | -0.87% | -0.06 | 买入 | 182.300K | 1.220B | 14.27 | 0.49 | 397.00 | 工业服务 |
|
2614
EASTERN MEDIA INTERNATIONAL COR
|
11.50 | 5.02% | 0.55 | 买入 | 8.608M | 6.097B | — | -1.02 | 266.00 | 运输 |
|
2642
TAIWAN PELICAN EXPRESS CO LTD
|
32.15 | 6.28% | 1.90 | 强烈买入 | 4.108M | 2.888B | 19.59 | 1.54 | 2019.00 | 运输 |
|
2809
KING'S TOWN BANK
|
36.00 | 0.84% | 0.30 | 买入 | 1.482M | 40.385B | 32.53 | 1.10 | 982.00 | 金融 |
|
2838A
UNION BANK OF TAIWAN
|
55.40 | 0.00% | 0.00 | 强烈买入 | 48.157K | 33.027B | 62.81 | 0.88 | — | 金融 |
|
2851
CENTRAL REINSURANCE
|
20.15 | 0.25% | 0.05 | 买入 | 217.391K | 11.867B | 9.71 | 2.07 | 136.00 | 金融 |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.80 | 0.00% | 0.00 | 买入 | 16.617K | 472.281B | 13.17 | 4.99 | 45174.00 | 金融 |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
65.20 | 0.00% | 0.00 | 买入 | 94.998K | 472.281B | 13.05 | 4.99 | 45174.00 | 金融 |
|
2882A
CATHAY FINANCIAL HLDG CO
|
64.70 | 0.00% | 0.00 | 强烈买入 | 35.477K | 548.497B | 16.91 | 3.83 | 54520.00 | 金融 |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.60 | 0.00% | 0.00 | 强烈买入 | 129.916K | 548.497B | 16.89 | 3.83 | 54520.00 | 金融 |
|
2886
MEGA FINANCIAL HOLDING CO
|
32.50 | 0.62% | 0.20 | 强烈买入 | 16.168M | 439.274B | 15.73 | 2.05 | 9307.00 | 金融 |
|
2888A
SHIN KONG FINANCIAL HLDG CO
|
46.10 | 0.00% | 0.00 | 买入 | 140.938K | 124.528B | 69.95 | 0.81 | 17063.00 | 金融 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.95 | 0.66% | 0.15 | 强烈买入 | 38.346M | 444.532B | 10.53 | 2.17 | 20125.00 | 金融 |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
66.20 | 0.00% | 0.00 | 买入 | 8.001K | 444.532B | 30.58 | 2.17 | 20125.00 | 金融 |
|
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
63.70 | 0.16% | 0.10 | 强烈买入 | 8.177K | — | — | — | — | — |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
27.35 | -0.73% | -0.20 | 买入 | 3.442M | 2.015B | — | -1.53 | — | 工业服务 |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.51 | 1.45% | 0.05 | 买入 | 276.871K | 1.126B | — | -0.77 | — | 电子科技 |
|
3090
NICHIDENBO CORPORATION
|
54.20 | -0.18% | -0.10 | 买入 | 3.858M | 9.701B | 13.65 | 4.04 | 427.00 | 电子科技 |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
54.20 | 2.26% | 1.20 | 买入 | 9.267M | 23.868B | — | -4.53 | — | 电子科技 |
|
3416
WINMATE COMMUNICATION INC
|
55.40 | 0.36% | 0.20 | 买入 | 229.000K | 3.985B | 15.63 | 3.55 | 348.00 | 电子科技 |
|
3515
ASROCK INCORPORATION
|
120.50 | 2.12% | 2.50 | 买入 | 11.259M | 14.059B | 28.48 | 4.17 | — | 电子科技 |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
130.50 | 9.66% | 11.50 | 强烈买入 | 7.656M | 46.154B | 13.98 | 8.51 | 1339.00 | 电子科技 |
|
3545
FOCALTECH SYSTEMS CO LTD
|
31.20 | 9.86% | 2.80 | 强烈买入 | 36.931M | 8.192B | — | -10.17 | — | 电子科技 |
|
3557
JIA WEI LIFESTYLE INC
|
54.70 | -0.91% | -0.50 | 买入 | 981.689K | 3.991B | 78.39 | 0.70 | 28.00 | 电子科技 |
|
3669
AVER INFORMATION INC
|
24.45 | 4.49% | 1.05 | 买入 | 2.259M | 2.174B | 48.03 | 0.49 | 433.00 | 消费者服务 |
|
3702A
WPG HOLDINGS LIMITED
|
52.10 | 0.00% | 0.00 | 买入 | 67.518K | 65.483B | 13.85 | 3.76 | 5695.00 | 配送服务 |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
14.50 | 5.84% | 0.80 | 买入 | 2.620M | 2.345B | — | -1.98 | — | 加工制造业 |
|
4720
TEX YEAR INDUSTRIES
|
14.40 | -3.03% | -0.45 | 买入 | 4.867M | 1.315B | 29.67 | 0.58 | 532.00 | 加工制造业 |
|
4764
DOUBLE BOND CHEMICAL IND CO LTD
|
71.00 | -0.42% | -0.30 | 买入 | 43.600K | 5.475B | 19.18 | 4.05 | — | 加工制造业 |
|
4927
APEX INTERNATIONAL CO LTD
|
59.70 | -1.00% | -0.60 | 买入 | 28.408M | 11.399B | 10.69 | 5.79 | 6497.00 | 电子科技 |
|
4934
TAINERGY TECH CO LTD
|
18.75 | 9.97% | 1.70 | 强烈买入 | 11.035M | 3.410B | — | -2.28 | 97.00 | 制造业 |
|
4967
TEAM GROUP INC
|
38.55 | -0.90% | -0.35 | 强烈买入 | 15.695M | 2.655B | 49.30 | 0.84 | 300.00 | 电子科技 |
|
5203
CYBERLINK CORP
|
117.00 | 4.00% | 4.50 | 强烈买入 | 672.995K | 9.490B | 26.19 | 4.38 | 361.00 | 科技服务 |
|
5484
EVER FOCUS ELECTRONICS
|
9.10 | 1.00% | 0.09 | 买入 | 51.058K | 613.717M | — | -1.74 | 186.00 | 电子科技 |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
24.05 | 9.82% | 2.15 | 强烈买入 | 524.739K | 328.500M | 19.09 | 1.15 | — | 非耐用消费品 |
|
6131
JUNTAI INTERNATIONAL CO LTD
|
3.48 | 0.87% | 0.03 | 买入 | 176.010K | 325.773M | — | -0.61 | 55.00 | 耐用消费品 |
|
6183
TRADE-VAN INFORMATION
|
42.50 | 5.99% | 2.40 | 买入 | 695.474K | 6.015B | 22.39 | 1.80 | 429.00 | 科技服务 |
|
6206
FLYTECH TECHNOLOGY CO
|
75.50 | 1.07% | 0.80 | 买入 | 405.098K | 10.687B | 15.08 | 5.00 | 421.00 | 电子科技 |
|
6715
LINTES TECHNOLOGY CO LTD
|
113.50 | 0.00% | 0.00 | 买入 | 1.689M | — | — | — | — | 耐用消费品 |
|
8131
FORMOSA ADVANCED TECHNOLOGIES
|
41.65 | 0.85% | 0.35 | 买入 | 1.930M | 18.264B | 15.38 | 2.69 | 2406.00 | 电子科技 |
|
8454
MOMO COM INC
|
356.00 | 9.88% | 32.00 | 买入 | 495.696K | 45.379B | 32.56 | 9.95 | — | 零售行业 |
|
8497
GROWWW MEDIA CO LTD
|
57.60 | -0.35% | -0.20 | 买入 | 77.053K | 1.970B | 11.67 | 4.95 | 708.00 | 商业服务 |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
29.55 | 0.51% | 0.15 | 强烈买入 | 87.000K | 330.655B | 29.33 | 1.00 | 54210.00 | 非耐用消费品 |
了解更多
