使您的交易更上一层楼 开始免费试用

失去大部分价值的股票 — 台湾股市

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
2340 OPTO TECH CORP
25.25-8.51%-2.35卖出23.944M9.317B14.541.93电子科技
1795 LOTUS PHARMACEUTICAL CO
87.40-7.22%-6.80卖出6.564M22.779B17.065.53485.00健康科技
2491 FORTUNE ORIENTAL COMPANY LIMITED
26.75-6.79%-1.95卖出2.354M2.194B12.462.30电子科技
3605 ACES ELECTRONIC CO. LTD.
44.90-6.17%-2.95买入6.502M5.496B13.073.68518.00电子科技
6477 ANJI TECHNOLOGY CO LTD
44.15-5.66%-2.65卖出4.838M5.041B18.682.67电子科技
1471 SOLYTECH ENTERPRISE CORPORATION
9.66-5.29%-0.54卖出2.451M1.453B3.313.08公用事业
6225 AIPTEK INTERNATIONAL INC
3.51-5.14%-0.19强烈卖出12.200K446.039M-0.04耐用消费品
2431 LIEN CHANG ELECTRONIC ENTERPRISE
13.70-4.86%-0.70卖出2.018M1.520B7.611.8978.00电子科技
2430 TSANN KUEN ENTERPRISE CO
30.50-4.69%-1.50买入3.520M5.077B14.102.28耐用消费品
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
123.00-4.65%-6.00买入2.546M22.140B18.936.85加工制造业
3686 DANEN TECHNOLOGY CORPORTAION
16.55-4.61%-0.80买入3.101M1.879B-0.96加工制造业
2368 GOLD CIRCUIT ELECTRONICS CO
58.70-4.55%-2.80买入44.091M31.743B14.774.18电子科技
6202 HOLTEK SEMICONDUCTOR INC
105.00-4.55%-5.00买入18.433M23.748B20.315.45电子科技
2102 FEDERAL CORP
31.15-4.01%-1.30买入6.017M14.316B-0.34耐用消费品
6224 POLYTRONICS TECHNOLOGY CORP
120.00-4.00%-5.00买入3.422M10.164B21.955.73电子科技
3062 CYBERTAN TECHNOLOGY INC
19.25-3.99%-0.80买入26.591M6.326B281.210.07电子科技
2406 GIGASTORAGE CORP
18.35-3.67%-0.70卖出4.470M5.246B19.660.97电子科技
4142 ADIMMUNE CORPORATION
55.40-3.65%-2.10买入19.237M23.795B24.652.33503.00健康科技
1732 MAO BAO CHEMICAL
37.40-3.61%-1.40卖出3.115M1.587B42.720.91加工制造业
3037 UNIMICRON TECHNOLOGY
124.50-3.49%-4.50买入38.976M182.711B26.164.9731255.00电子科技
4106 APEX MEDICAL
46.15-3.45%-1.65买入7.093M4.657B38.331.25健康科技
1467 TEX-RAY INDUSTRIAL CO LTD
17.00-3.41%-0.60卖出2.286M3.972B13.631.29加工制造业
1417 CARNIVAL (TW)
15.15-3.19%-0.50卖出1.960M2.878B-1.02加工制造业
3653 JENTECH PRECISION INDUSTRIAL CO.
293.50-3.14%-9.50买入2.121M35.873B44.596.82电子科技
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
15.50-3.12%-0.50强烈卖出285.888K4.421B11.871.35工业服务
2461 K LASER TECHNOLOGY INC
20.25-3.11%-0.65卖出2.146M3.042B12.441.69加工制造业
1592 ENTEREX INTERNATIONAL LIMITED
2.85-3.06%-0.09强烈卖出1.156M316.288M-16.08制造业
6541 TANVEX BIOPHARMA INC
60.80-3.03%-1.90买入1.095M18.970B-6.76健康科技
6443 TSEC CORPORATION
33.05-2.94%-1.00卖出28.397M14.734B74.610.46电子科技
3576 UNITED RENEWABLE ENERGY CO LTD
13.25-2.93%-0.40卖出21.574M35.287B-2.241667.00电子科技
2377 MICRO-STAR INTERNATIONAL CO
167.00-2.91%-5.00卖出4.935M141.091B13.4412.88电子科技
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
118.00-2.88%-3.50买入11.203M52.626B76.091.615779.00电子科技
6706 FITTECH CO LTD
171.00-2.84%-5.00买入2.600M12.342B27.716.53电子科技
1526 SUN RACE STURMEY-ARCHER INC
49.95-2.82%-1.45买入1.255M2.997B14.763.49耐用消费品
4943 CONCRAFT HOLDING CO LTD
76.50-2.80%-2.20买入1.851M11.977B-1.55电子科技
3533 LOTES CO LTD
537.00-2.72%-15.00卖出534.192K55.568B18.1630.47电子科技
8103 CVILUX CORPORATION
42.35-2.64%-1.15买入1.431M3.344B13.023.36电子科技
2376 GIGA-BYTE TECHNOLOGY CO
111.00-2.63%-3.00买入5.395M70.561B11.3710.15电子科技
4133 ABNOVA (TAIWAN) CORPORATION
74.60-2.61%-2.00买入18.852M4.517B120.270.64健康科技
6715 LINTES TECHNOLOGY CO LTD
112.00-2.61%-3.00卖出191.122K6.384B24.514.71耐用消费品
3515 ASROCK INCORPORATION
168.00-2.61%-4.50买入1.315M20.268B12.4913.89电子科技
2332 D-LINK CORP
19.25-2.53%-0.50卖出3.518M12.551B9.572.07电子科技
1463 CHYANG SHENG DYEING & FINISHING CO
15.50-2.52%-0.40买入1.668M2.548B55.560.29加工制造业
4746 FORMOSA LABORATORIES INC
97.50-2.50%-2.50买入6.875M10.560B7.7614.53健康科技
8478 ALEXANDER MARINE CO LTD
55.30-2.47%-1.40买入84.396K4.975B35.431.62耐用消费品
1616 EVERTOP WIRE CABLE CORP
9.17-2.45%-0.23卖出1.002M1.738B70.940.13制造业
6283 SHUN ON ELECTRONIC CO
46.05-2.44%-1.15卖出1.561M6.747B-0.33电子科技
1475 BIG SUNSHINE CO LTD
38.10-2.43%-0.95卖出39.300K691.942M0.81加工制造业
2380 AVISION INC
12.05-2.43%-0.30卖出1.696M2.160B-1.61电子科技
2618 EVA AIRWAYS
20.20-2.42%-0.50买入161.776M101.610B-0.89运输
2801 CHANG HWA COMMERCIAL BANK LTD
16.30-2.40%-0.40强烈卖出71.472M169.271B27.040.62金融
3167 TALIANG TECHNOLOGY CO
62.40-2.35%-1.50卖出423.701K5.000B10.586.06电子科技
6756 VIA LABS INC
250.00-2.34%-6.00卖出267.562K16.875B39.506.79电子科技
1806 CHAMPION BUILDING MATERIALS CO
12.60-2.33%-0.30买入4.872M5.466B-0.69非能源矿业
2453 SYSCOM COMPUTER
25.25-2.32%-0.60卖出686.206K2.525B13.781.88科技服务
6285 WISTRON NEWEB CORPORATION
67.80-2.31%-1.60买入1.724M26.945B18.373.80电子科技
1109 HSING TA CEMENT CO LTD
25.55-2.29%-0.60卖出795.650K8.737B7.493.50非能源矿业
2497 E-LEAD ELECTRONIC CO
28.35-2.24%-0.65卖出245.000K3.368B-0.38832.00电子科技
3661 ALCHIP TECHNOLOGIES LIMITD
526.00-2.23%-12.00卖出3.636M36.975B35.2916.41电子科技
6192 LUMAX INTERNATIONAL CORP
70.30-2.23%-1.60卖出203.778K7.511B10.327.04电子科技
3023 SINBON ELECTRONICS CO LTD
265.00-2.21%-6.00买入355.313K61.728B28.189.677293.00电子科技
6166 ADLINK TECHNOLOGY INC
62.00-2.21%-1.40买入269.128K13.485B87.220.73电子科技
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
33.50-2.19%-0.75买入38.175M97.420B19.561.75工业服务
1590 AIRTAC INTERNATIONAL GROUP
988.00-2.18%-22.00卖出288.943K186.757B32.4331.15制造业
3047 EDIMAX TECHNOLOGY CO
11.25-2.17%-0.25卖出903.170K2.111B20.110.58电子科技
3645 TAIMIDE TECH INC
47.25-2.17%-1.05卖出441.330K6.178B15.743.09加工制造业
3588 LEADTREND TECHNOLOGY CORPORATION
86.30-2.15%-1.90买入3.991M4.106B47.571.87电子科技
2031 HSIN KUANG STEEL CO
64.10-2.14%-1.40买入14.396M19.761B13.465.05非能源矿业
3383 GENESIS PHOTONICS INC.
4.60-2.13%-0.10卖出36.242K322.000M-4.07电子科技
8110 WALTON ADVANCED ENGINEERING INC
16.20-2.11%-0.35买入6.230M8.290B21.000.85电子科技
6743 AMPACS CORPORATION
117.00-2.09%-2.50卖出238.751K14.274B耐用消费品
1325 UNIVERSAL INC
89.20-2.09%-1.90强烈卖出2.354M7.607B3.9023.55非耐用消费品
2231 CUB ELECPARTS INC.
189.50-2.07%-4.00卖出586.849K23.103B67.232.88制造业
4141 ROTAM GLOBAL AGROSCIENCES LTD
11.85-2.07%-0.25卖出399.592K2.075B-1.54加工制造业
4576 HIWIN MIKROSYSTEM CORP
118.50-2.07%-2.50卖出142.241K14.056B79.741.52制造业
1529 LUXE CO. LTD.
16.60-2.06%-0.35卖出79.122K1.593B28.200.60制造业
4968 RICHWAVE TECHNOLOGY CORPORATION
522.00-2.06%-11.00买入1.145M32.986B31.3117.13电子科技
3346 LASTER TECH CORPORATION LTD
43.00-2.05%-0.90卖出1.360M3.974B19.452.38耐用消费品
2049 HIWIN TECHNOLOGIES CORP
383.50-2.04%-8.00买入1.343M126.887B49.167.97电子科技
1456 I-HWA INDUSTRIAL
19.35-2.03%-0.40买入923.825K1.813B9.482.08加工制造业
2069 YUEN CHANG STAINLESS STEEL CO LTD
26.65-2.02%-0.55买入4.018M4.132B18.391.48非能源矿业
3027 BILLION ELECTRONIC
22.10-2.00%-0.45卖出929.936K2.158B77.170.29制造业
2022 TYCOONS GROUP ENTERPRISE
14.95-1.97%-0.30买入9.847M7.172B73.960.21制造业
6152 PRIME ELECTRONICS&SATELLITICS INC
10.20-1.92%-0.20卖出574.321K1.711B58.990.18电子科技
3014 ITE TECH INC.
128.50-1.91%-2.50买入11.773M20.699B18.087.36电子科技
1734 SINPHAR PHARMACEUTICAL CO LTD
30.95-1.90%-0.60卖出1.293M5.191B-0.30健康科技
1301 FORMOSA PLASTIC
103.50-1.90%-2.00买入2.973M658.854B18.985.56加工制造业
6414 ENNOCONN CORPORATION
213.50-1.84%-4.00买入495.265K20.530B21.8612.14配送服务
3042 TXC CORPN
107.00-1.83%-2.00买入6.789M33.144B18.825.82电子科技
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
64.30-1.83%-1.20买入1.642M4.987B8.507.77健康科技
2832 TAIWAN FIRE & MARINE INSURANCE CO
21.45-1.83%-0.40卖出2.205M7.769B14.801.48899.00金融
3017 ASIA VITAL COMPONENTS CO LTD
70.30-1.82%-1.30买入6.782M24.838B11.216.40电子科技
2454 MEDIATEK INC
980.00-1.80%-18.00买入6.101M1550.891B26.0838.54电子科技
8021 TOPOINT TECHNOLOGY CO LTD
39.00-1.76%-0.70买入1.867M5.545B16.202.48制造业
5471 SONIX TECHNOLOGY CO
95.10-1.76%-1.70买入5.413M15.965B14.356.85电子科技
1235 SHIN TAI INDUSTRY CO
33.60-1.75%-0.60买入11.121K3.393B50.230.68非耐用消费品
3034 NOVATEK MICROELECTRONICS
506.00-1.75%-9.00卖出5.910M307.907B20.2525.44电子科技
1603 CHINA WIRE & CABLE
31.15-1.74%-0.55中立756.185K4.948B12.862.46制造业
6191 GLOBAL BRANDS MANUFACTURE CO LTD
31.95-1.69%-0.55买入5.598M16.408B7.154.55电子科技
2929 TOPBI INTERNATIONAL HOLDINGS LTD
17.50-1.69%-0.30买入2.070M1.907B-20.50非耐用消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter