医学专业 (行业)

股票

353.593K

成交量

+0.55%

涨跌


1 1565 ST SHINE OPTICAL	269.00	1.70%	4.50	买入	192.138K	51685122.00	13.562B	12.80	20.80	—
1 1781 HEALTH & LIFE CO	14.55	0.00%	0.00	买入	92.005K	1338672.75	689.781M	—	-2.01	—
1 1788 HI-CLEARANCE INC	156.50	-0.32%	-0.50	买入	22.451K	3513581.50	6.342B	—	9.71	—
1 1799 EASYWELL BIOMEDICAL INC	12.70	0.40%	0.05	卖出	46.001K	584212.70	2.075B	—	-1.33	—
3 3184 MBTC	11.50	0.00%	0.00	卖出	13.170K	151455.00	923.157M	—	-0.39	—
4 4106 APEX MEDICAL	25.10	0.40%	0.10	买入	314.890K	7903739.00	2.533B	—	1.20	—
4 4107 BIOTEQUE CORP	110.50	-1.34%	-1.50	买入	126.671K	13997145.50	7.657B	—	6.73	—
4 4116 BENQ MEDICAL TECHNOLOGY CORPORATION	70.50	-1.40%	-1.00	卖出	1.450M	102225634.50	3.142B	—	3.21	405.00
4 4126 PACIFIC HOSPITAL SUPPLY CO	67.90	-0.44%	-0.30	卖出	51.651K	3507103.00	4.930B	—	4.97	—
4 4129 UNITED ORTHOPEDIC CORPORATION	30.05	0.50%	0.15	买入	178.299K	5357884.77	2.347B	—	1.19	—
4 4131 DR.CHIP BIOTECHNOLOGY INC	20.55	5.66%	1.10	强烈买入	32.656K	671080.77	390.450M	—	-0.98	26.00
4 4138 DYNAMIC MEDICAL TECHNOLOGIES INC	56.20	-0.18%	-0.10	买入	27.301K	1534316.23	1.686B	—	4.48	—
4 4150 UNICON	9.13	2.58%	0.23	卖出	342.040K	3122825.20	1.344B	—	-1.60	—
4 4155 OK BIOTECH CO LTD	22.95	1.55%	0.35	买入	274.631K	6302781.72	2.179B	—	1.24	—
4 4171 GENEREACH BIOTECHNOLOGY CORP	73.70	3.22%	2.30	卖出	555.273K	40923618.43	3.080B	—	9.83	—
4 4183 EPS BIO TECHNOLOGY CORP	17.50	-0.28%	-0.05	卖出	1.050K	18375.00	416.500M	15.77	1.11	127.00
4 4186 TABP	15.05	0.00%	0.00	卖出	29.222K	439791.10	1.355B	—	-1.32	157.00
4 4198 S&S HEALTHCARE HOLDING LTD	23.90	6.70%	1.50	买入	11.199K	267656.11	384.981M	—	-6.48	41.00
4 4735 AVITA CORPORATION	38.35	0.39%	0.15	买入	13.095K	502193.22	1.391B	8.66	4.41	—
4 4736 TAIDOC TECHNOLOGY CORPORATION	195.00	0.52%	1.00	卖出	1.312M	255856575.00	18.156B	8.77	22.81	—
4 4737 BIONIME CORPORATION	80.80	1.76%	1.40	买入	189.156K	15283805.37	4.735B	54.10	1.48	—
5 5312 FORMOSA OPTICAL TECHNOLOGY CO LTD	58.60	-1.01%	-0.60	强烈卖出	226.624K	13280165.95	3.520B	14.25	4.17	—
6 6493 TTBIO	22.10	0.45%	0.10	卖出	3.367K	74410.70	531.505M	45.92	0.48	150.00
6 6499 MEDEON BIODESIGN INC	68.70	1.33%	0.90	买入	96.743K	6646243.81	5.012B	—	-5.63	—
6 6527 CRYSTALVUE MEDICAL CO LTD	57.10	-0.87%	-0.50	买入	301.708K	17227526.20	1.363B	17.34	3.36	104.00
6 6543 PF	16.55	0.00%	0.00	卖出	7.578K	125415.89	731.841M	—	0.40	—
6 6572 PLEXBIO	13.50	1.12%	0.15	买入	105.631K	1426018.50	1.399B	—	-1.27	—
6 6598 APPLIED BIOCODE CORPORATION	27.85	2.58%	0.70	卖出	197.989K	5513993.65	2.245B	—	-2.63	—
6 6612 ICARES MEDICUS INC	80.00	3.09%	2.40	强烈买入	80.123K	6409840.00	2.689B	—	2.99	—
6 6730 LAGIS	36.10	-1.10%	-0.40	卖出	11.052K	398977.18	1.155B	—	2.45	209.00
6 6734 IXENSOR	11.45	6.51%	0.70	买入	378.966K	4339160.70	627.883M	—	-1.40	42.00
6 6744 FCB	19.80	3.12%	0.60	卖出	50	990.00	290.862M	12.83	1.50	—
6 6747 BRIGHTEN OPTIX CORPORATION	216.50	0.00%	0.00	卖出	37.434K	8104461.00	5.237B	—	9.99	—
6 6748 ACRO BIOMEDICAL	20.60	4.57%	0.90	买入	440.477K	9073826.20	739.961M	—	-1.35	—
6 6758 ASA	41.10	0.00%	0.00	买入	10	411.00	553.660M	31.37	1.32	67.00
6 6762 DELTA ASIA INTERNATIONAL CORPORATIO	208.00	0.00%	0.00	卖出	3.100K	644800.00	5.385B	47.03	4.42	133.00
6 6767 WILTROM CO LTD	30.45	-0.65%	-0.20	买入	32.000K	974400.03	886.369M	—	-1.20	—
6 6796 MEDIMAGING INTEGRATED SOLUTION INC	114.50	-4.18%	-5.00	卖出	782.594K	89607013.00	—	—	—	—
6 6797 TAN	85.50	-1.04%	-0.90	卖出	207.327K	17726458.50	2.575B	—	20.71	—
6 6808 3D BIO	26.85	-0.19%	-0.05	买入	34.004K	913007.40	1.494B	—	-1.11	32.00
6 6815 DIAMOND	41.10	0.24%	0.10	买入	27.364K	1124660.35	879.114M	20.92	1.96	—
6 6847 PURIBLOOD	122.50	1.24%	1.50	卖出	1.750K	214375.00	—	—	—	—
6 6872 NAVIFUS	19.30	-1.53%	-0.30	卖出	38.580K	744593.96	—	—	—	—
7 7555 MEM	71.00	-1.11%	-0.80	卖出	27.502K	1952642.00	1.457B	16.01	4.75	—
9103 MEDTECS INTERNATIONAL CORP	7.56	0.53%	0.04	卖出	467.879K	3537165.24	2.226B	8.45	0.89	—

了解更多