商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 14.66 TWD | −0.68% | 203 K | 2.68 | 8.599 B TWD | — | — | — | 2.71% | — |
001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.23 TWD | +0.12% | 839.001 K | 4.07 | 23.96 B TWD | — | — | — | 2.31% | — |
001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 12.98 TWD | −0.61% | 141.5 K | 1.87 | 9.544 B TWD | — | — | — | 1.55% | — |
001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 16.80 TWD | +0.60% | 123 K | 1.44 | 12.024 B TWD | — | — | — | 1.41% | — |
001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.01 TWD | −0.12% | 8 K | 0.21 | — | — | — | — | — | — |
0020030020030 | 5.73 TWD | +0.70% | 95 K | 0.49 | — | — | — | — | — | — |
0020034020034 | 7.96 TWD | −0.38% | 90 K | 0.28 | — | — | — | — | — | — |
11432TRK CORPORATION | 19.45 TWD | −1.77% | 825.316 K | 1.21 | 1.756 B TWD | 28.90 | 0.67 TWD | — | 0.00% | — |
11437GTM HOLDINGS CORPORATION | 32.50 TWD | −0.61% | 297.878 K | 1.25 | 6.65 B TWD | 11.54 | 2.82 TWD | +40.78% | 2.51% | — |
11438SANDI PROPERTIES CO LTD | 47.20 TWD | −0.00% | 169.47 K | 0.64 | 4.113 B TWD | — | −0.71 TWD | −113.57% | 2.22% | — |
11453TA JIANG DEVELOPMENT CORP | 15.00 TWD | +0.67% | 424.732 K | 2.28 | 1.548 B TWD | 26.39 | 0.57 TWD | — | 0.00% | — |
11456I-HWA INDUSTRIAL | 19.55 TWD | +0.00% | 139.538 K | 0.59 | 1.804 B TWD | 362.04 | 0.05 TWD | — | 0.00% | — |
11805BETTER LIFE GROUP CO LTD | 19.20 TWD | −2.04% | 332.239 K | 0.93 | 1.823 B TWD | — | −1.26 TWD | +1.30% | 0.00% | — |
11903SHIHLIN PAPER CORP | 56.5 TWD | 0.00% | 354.177 K | 1.58 | 14.042 B TWD | 170.13 | 0.33 TWD | −59.22% | 0.00% | — |
22107FORMOSAN RUBBER GROUP | 24.25 TWD | +0.41% | 438.84 K | 1.31 | 7.317 B TWD | 13.80 | 1.76 TWD | −24.28% | 9.59% | — |
22348HIYES INTERNATIONAL CO LTD | 130.5 TWD | +0.38% | 179.32 K | 0.18 | 15.107 B TWD | — | — | — | 3.88% | — |
22442JEAN CO LTD | 26.80 TWD | −3.77% | 3.068 M | 1.65 | 7.059 B TWD | 16.19 | 1.66 TWD | +203.11% | 0.19% | — |
22501CATHAY REAL ESTATE DEVELOPMENT CO | 21.25 TWD | −1.85% | 3.924 M | 0.86 | 24.525 B TWD | 11.39 | 1.87 TWD | +79.19% | 2.36% | 中立 |
22505KUOYANG CONSTRUCTION | 27.65 TWD | +3.17% | 2.267 M | 1.22 | 10.127 B TWD | 34.58 | 0.80 TWD | −37.42% | 0.00% | — |
22527HUNG CHING DEVELOPMENT & CONSTR | 39.70 TWD | +1.15% | 797.369 K | 0.45 | 10.274 B TWD | 18.01 | 2.20 TWD | +89.75% | 2.61% | — |
22528CROWELL DEVELOPMENT CORP | 47.00 TWD | +0.97% | 712.886 K | 0.70 | 16.996 B TWD | 83.08 | 0.57 TWD | −11.36% | 1.13% | — |
22530DELPHA CONSTRUCTION CORP | 44.85 TWD | +3.82% | 2.435 M | 1.13 | 34.901 B TWD | 118.24 | 0.38 TWD | +391.96% | 0.99% | — |
22536HONG PU REAL ESTATE DEVELOPMENT CO | 29.75 TWD | +0.51% | 362.133 K | 1.91 | 9.851 B TWD | 42.89 | 0.69 TWD | — | 1.68% | — |
22539SAKURA DEVELOPMENT CO | 71.9 TWD | −0.28% | 695.493 K | 0.29 | 60.341 B TWD | 32.19 | 2.23 TWD | +27.21% | 0.24% | — |
2542HIGHWEALTH CONSTRUCTION CORP | 40.50 TWD | −0.25% | 4.524 M | 0.90 | 72.338 B TWD | 30.39 | 1.33 TWD | −35.00% | 1.17% | 中立 |
22596REALY DEVELOPMENT & CONSTRUCTION CO | 33.90 TWD | +0.89% | 145.331 K | 0.71 | 3.245 B TWD | 41.20 | 0.82 TWD | +41.46% | 3.08% | — |
22701WAN HWA ENTERPRISE | 12.50 TWD | 0.00% | 112.087 K | 0.52 | 5.625 B TWD | 23.70 | 0.53 TWD | +12.09% | 2.02% | — |
22706FIRST HOTEL | 14.95 TWD | −0.33% | 226.895 K | 1.33 | 7.45 B TWD | 24.86 | 0.60 TWD | −0.25% | 2.35% | — |
2801CHANG HWA COMMERCIAL BANK LTD | 18.15 TWD | −0.82% | 17.757 M | 1.16 | 198.707 B TWD | 15.32 | 1.18 TWD | — | 2.92% | — |
22809KING'S TOWN BANK | 51.6 TWD | +1.18% | 3.529 M | 0.79 | 56.117 B TWD | 9.24 | 5.59 TWD | — | 2.18% | 买入 |
2812TAICHUNG COMMERCIAL BANK | 17.05 TWD | +0.00% | 3.701 M | 0.39 | 88.06 B TWD | 13.19 | 1.29 TWD | — | 1.71% | — |
22816UNION INSURANCE CO. LTD. | 29.90 TWD | −0.66% | 986.219 K | 0.55 | 6.731 B TWD | 5.57 | 5.37 TWD | — | 0.00% | — |
22820CHINA BILLS FINANCE CORP | 15.10 TWD | +0.33% | 784.079 K | 0.40 | 20.212 B TWD | 15.75 | 0.96 TWD | +23.89% | 3.32% | — |
22832TAIWAN FIRE & MARINE INSURANCE CO | 26.30 TWD | +0.38% | 164.518 K | 0.22 | 9.49 B TWD | 9.75 | 2.70 TWD | +45.61% | 3.84% | — |
2834TAIWAN BUSINESS BANK | 15.90 TWD | +0.63% | 19.882 M | 0.29 | 129.914 B TWD | 12.40 | 1.28 TWD | — | 0.62% | — |
22836BANK OF KAOHSIUNG LTD | 11.90 TWD | +0.85% | 4.841 M | 0.62 | 19.137 B TWD | 17.80 | 0.67 TWD | — | 0.00% | — |
22838UNION BANK OF TAIWAN | 15.05 TWD | −0.33% | 2.576 M | 1.10 | 57.062 B TWD | 14.99 | 1.00 TWD | — | 0.63% | — |
2845FAR EASTERN INTERNATIONAL BANK | 14.25 TWD | −0.35% | 3.577 M | 0.39 | 57.787 B TWD | 13.94 | 1.02 TWD | — | 2.88% | — |
22849EN TIE COMMERCIAL BANK | 14.05 TWD | −0.35% | 26.002 K | 0.30 | 27.504 B TWD | 24.99 | 0.56 TWD | — | 2.85% | — |
22850SHINKONG INSURANCE CO | 84.4 TWD | −1.06% | 542.124 K | 0.63 | 26.952 B TWD | 9.15 | 9.22 TWD | +45.45% | 3.05% | — |
22851CENTRAL REINSURANCE | 24.90 TWD | 0.00% | 3.782 M | 1.85 | 19.69 B TWD | 9.54 | 2.61 TWD | +542.05% | 0.00% | — |
22852FIRST INSURANCE CO | 19.60 TWD | −0.51% | 682.289 K | 1.19 | 5.828 B TWD | 11.12 | 1.76 TWD | −14.05% | 3.72% | — |
22855PRESIDENT SECURITIES | 24.20 TWD | +1.26% | 6.165 M | 1.47 | 33.702 B TWD | 12.25 | 1.98 TWD | +294.67% | 1.68% | — |
22867MERCURIES LIFE INSURANCE CO LTD | 4.83 TWD | +0.42% | 3.488 M | 0.47 | 24.048 B TWD | — | −1.98 TWD | +54.24% | 0.00% | — |
2880HUA NAN FINANCIAL HOLDINGS CO | 22.90 TWD | −0.43% | 10.884 M | 0.61 | 313.783 B TWD | 14.45 | 1.58 TWD | — | 2.56% | 中立 |
2881FUBON FINANCIAL HLDG CO LTD | 69.3 TWD | −0.72% | 11.308 M | 0.60 | 905.842 B TWD | 14.43 | 4.80 TWD | +42.37% | 2.05% | 买入 |
2882CATHAY FINANCIAL HLDG CO | 48.25 TWD | +0.10% | 13.618 M | 0.40 | 709.256 B TWD | 14.89 | 3.24 TWD | +22.36% | 1.86% | 买入 |
2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.85 TWD | −4.81% | 195.568 M | 2.51 | 244.943 B TWD | 12.36 | 1.12 TWD | — | 0.00% | 中立 |
2884E SUN FINANCIAL HOLDINGS | 27.15 TWD | −0.18% | 22.478 M | 0.69 | 428.41 B TWD | 19.43 | 1.40 TWD | — | 0.67% | 中立 |
2885YUANTA FINANCIAL HOLDING CO. LTD. | 30.10 TWD | −0.66% | 16.195 M | 0.54 | 381.941 B TWD | 14.45 | 2.08 TWD | — | 2.62% | 中立 |
2886MEGA FINANCIAL HOLDING CO | 40.25 TWD | −0.62% | 9.83 M | 0.54 | 583.974 B TWD | 17.09 | 2.36 TWD | — | 3.02% | 卖出 |
2887TAISHIN FINANCIAL HLDGS CO LTD | 17.95 TWD | −0.55% | 14.736 M | 0.79 | 225.211 B TWD | 17.90 | 1.00 TWD | — | 2.71% | 中立 |
2888SHIN KONG FINANCIAL HLDG CO | 8.06 TWD | −0.74% | 46.096 M | 1.18 | 125.14 B TWD | — | −0.50 TWD | −621.18% | 0.00% | 中立 |
22889IBF FINANCIAL HOLDINGS CO LTD | 13.90 TWD | +0.36% | 5.525 M | 0.31 | 47.087 B TWD | 23.96 | 0.58 TWD | +43.68% | 0.00% | 买入 |
2890SINOPAC FINANCIAL HLDGS CO LTD | 21.50 TWD | 0.00% | 14.1 M | 0.66 | 267.95 B TWD | 13.37 | 1.61 TWD | — | 2.72% | 买入 |
2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 32.40 TWD | −0.61% | 56.361 M | 1.07 | 624.008 B TWD | 11.50 | 2.82 TWD | — | 3.14% | 强烈买入 |
2892FIRST FINANCIAL HOLDING CO LTD | 27.60 TWD | −0.36% | 13.312 M | 0.80 | 378.64 B TWD | 16.74 | 1.65 TWD | — | 2.79% | 中立 |
22897O-BANK CO LTD | 9.93 TWD | −0.70% | 5.518 M | 0.57 | 27.01 B TWD | 12.72 | 0.78 TWD | — | 3.84% | — |
22905MERCURIES & ASSOCIATES HOLDING CO | 12.60 TWD | +0.40% | 618.447 K | 0.87 | 13.268 B TWD | — | −2.71 TWD | +53.54% | 7.92% | — |
22923SINO HORIZON HOLDINGS LIMITED | 24.35 TWD | −1.02% | 13.597 K | 0.59 | 42.811 B TWD | 75.25 | 0.32 TWD | −4.00% | 2.44% | — |
22926THE ESLITE SPECTRUM CORPORATION | 62.2 TWD | +2.81% | 36.501 K | 2.18 | 2.815 B TWD | — | −2.73 TWD | +31.38% | 0.00% | — |
33040GLOBAL VIEW | 29.90 TWD | +0.50% | 30.606 K | 0.52 | 1.874 B TWD | 29.35 | 1.02 TWD | −36.35% | 6.72% | — |
33266SUNTY DEVELOPMENT CO LTD | 18.30 TWD | −2.14% | 246.999 K | 0.72 | 6.271 B TWD | 9.46 | 1.94 TWD | +241.33% | 2.81% | — |
33512HUANG LONG DEVELOPMENT CO LTD | 37.70 TWD | +4.87% | 6.007 M | 5.16 | 3.02 B TWD | 8.03 | 4.69 TWD | +37.23% | 8.57% | — |
33687MACROWELL OMG DIGITAL ENTERTAINMEN | 102.5 TWD | −2.38% | 453.516 K | 1.03 | 3.156 B TWD | 58.70 | 1.75 TWD | −35.65% | 1.43% | — |
44113WE&WIN DIVERSIFICATION CO. LTD. | 38.00 TWD | −0.52% | 457.774 K | 0.39 | 7.97 B TWD | — | −0.69 TWD | −1.05% | 0.00% | — |
44907FU YU PROPERTY CO LTD | 51.3 TWD | −0.97% | 92.514 K | 0.91 | 5.807 B TWD | 22.94 | 2.24 TWD | +2241.47% | 2.44% | — |
55206KUNYUE DEVELOPMENT CO. LTD. | 33.90 TWD | +1.95% | 140.124 K | 0.81 | 5.185 B TWD | 14.76 | 2.30 TWD | — | 1.53% | — |
55455SHENG YI DEVELOPMENT CO LTD | 46.80 TWD | 0.00% | 9.45 K | 0.71 | 3.065 B TWD | 18.45 | 2.54 TWD | +178.21% | 0.00% | — |
55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 128.5 TWD | +1.58% | 1.43 M | 1.31 | 26.961 B TWD | 10.24 | 12.55 TWD | +78.01% | 5.12% | — |
55519LONGDA CONSTRUCTION & DEVELOPMENT | 40.20 TWD | −0.62% | 1.173 M | 0.72 | 8.549 B TWD | 10.91 | 3.68 TWD | −10.38% | 5.38% | — |
5522FARGLORY LAND DEVELOPMENT CO. LTD | 57.8 TWD | +0.52% | 450.215 K | 0.52 | 44.707 B TWD | 12.17 | 4.75 TWD | −32.47% | 6.99% | 中立 |
55529MEGA INTERNATIONAL DEVELOPMENT CO L | 24.15 TWD | +0.21% | 210.417 K | 0.28 | 1.906 B TWD | — | −1.11 TWD | +7.72% | 0.00% | — |
55531SHINING BUILDING BUSINESS CO LTD | 9.74 TWD | +0.10% | 560.076 K | 0.86 | 9.248 B TWD | — | −0.20 TWD | +85.81% | 0.00% | — |
55859FARGLORY LIFE INSURANCE CO LTD | 12.75 TWD | +2.41% | 309.268 K | 1.71 | 15.813 B TWD | 7.31 | 1.74 TWD | −32.22% | 0.00% | — |
55863TAIPEI STAR BANK | 15.25 TWD | −0.33% | 10.282 K | 0.04 | 4.834 B TWD | 42.34 | 0.36 TWD | — | 3.18% | — |
55864CONCORD INTERNATIONAL SECURITIES CO | 18.95 TWD | −1.04% | 1.078 M | 0.61 | 5.907 B TWD | 6.07 | 3.12 TWD | — | 1.01% | — |
5871CHAILEASE HOLDING COMPANY LIMITED | 171.5 TWD | −0.29% | 4.775 M | 1.03 | 277.706 B TWD | 11.51 | 14.90 TWD | −10.92% | 3.65% | 买入 |
5876THE SHANGHAI COMM & SAVINGS BANK | 48.25 TWD | +0.52% | 18.185 M | 2.41 | 229.415 B TWD | 15.97 | 3.02 TWD | — | 3.81% | — |
55878TAIMING ASSURANCE BROKER CO LTD | 48.25 TWD | +0.31% | 7.225 K | 0.71 | 1.199 B TWD | 21.94 | 2.20 TWD | −16.44% | 5.64% | — |
5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.00 TWD | −0.38% | 9.911 M | 0.78 | 383.915 B TWD | 20.87 | 1.25 TWD | — | 1.82% | — |
66005CAPITAL SECURITIES | 18.95 TWD | −0.52% | 15.77 M | 0.96 | 41.03 B TWD | 9.98 | 1.90 TWD | +391.23% | 2.06% | — |
66015HORIZON SECURITIES CO LTD | 12.15 TWD | −1.22% | 1.908 M | 0.71 | 4.32 B TWD | 27.41 | 0.44 TWD | — | 0.00% | — |
66016CONCORD SECURITIES CORP | 16.50 TWD | −0.90% | 3.977 M | 0.66 | 9.66 B TWD | 9.83 | 1.68 TWD | — | 0.00% | — |
66021GOOD FINANCE SECURITIES CO LTD | 16.95 TWD | −0.29% | 51.626 K | 0.23 | 5.248 B TWD | 49.58 | 0.34 TWD | +101.47% | 1.80% | — |
66023YUANTA FUTURES CO LTD | 81.8 TWD | +1.61% | 339.106 K | 0.83 | 22.966 B TWD | 12.80 | 6.39 TWD | +61.76% | 3.16% | — |
66024CAPITAL FUTURES CORP. | 54.4 TWD | −0.00% | 316.34 K | 0.68 | 11.448 B TWD | 11.35 | 4.79 TWD | +29.17% | 5.61% | — |
66026GRAND FORTUNE SECURITIES CO LTD | 15.70 TWD | +0.64% | 2.982 M | 0.51 | 6.18 B TWD | 9.68 | 1.62 TWD | — | 6.85% | — |
66027RELIANCE SECURITIES CO LTD | 12.15 TWD | +3.85% | 13.7 K | 0.46 | 1.728 B TWD | 5.71 | 2.13 TWD | −2.80% | 0.00% | — |
66028GOLDEN INSURANCE BROKERS CO LTD | 80.0 TWD | 0.00% | 6.016 K | 0.87 | 1.6 B TWD | — | — | — | 3.88% | — |
66035EASYCARD CORPORATION | 81.6 TWD | +0.37% | 11.325 K | 1.46 | — | — | — | — | — | — |
66170WELLDONE COMPANY | 54.4 TWD | +1.12% | 481.468 K | 0.83 | 5.233 B TWD | — | — | — | 3.94% | — |
66171TACHENG REAL ESTATE CO LTD | 34.60 TWD | +1.02% | 149.214 K | 0.69 | 3.355 B TWD | 13.96 | 2.48 TWD | −28.38% | 2.98% | — |
66177DA-LI CONSTRUCTION CO. LTD. | 42.05 TWD | +1.82% | 2.522 M | 1.36 | 16.84 B TWD | 8.30 | 5.07 TWD | +72.38% | 2.36% | 买入 |
66219FULL WANG INTERNATIONAL DEVELOPMENT | 36.10 TWD | +1.26% | 1.164 M | 0.64 | 4.118 B TWD | — | — | — | 0.00% | 买入 |
66240SUNG GANG CORP LTD | 22.30 TWD | −0.89% | 133.182 K | 5.42 | 511.086 M TWD | — | — | — | 0.00% | — |
66264KINGLAND REAL ESTATE CO LTD | 7.92 TWD | −0.63% | 82.068 K | 1.57 | 947.132 M TWD | — | −1.98 TWD | −78.43% | 0.00% | — |
6592HOTAI FINANCE CO LTD | 119.5 TWD | −0.42% | 584.675 K | 0.66 | 68.263 B TWD | 18.65 | 6.41 TWD | +0.22% | 2.64% | 中立 |
66878O'PAY ELECTRONIC PAYMENT CO LTD | 20.60 TWD | +3.26% | 11.71 K | 0.35 | 1.424 B TWD | — | −0.78 TWD | — | 0.00% | — |
66901DIAMOND BIOFUND INC | 42.30 TWD | −0.35% | 766.933 K | 0.90 | 35.61 B TWD | — | −3.44 TWD | — | 0.40% | — |