商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.582 B TWD | 10.00 TWD | 0.00% | 48.248 K | 0.38 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.833 B TWD | 19.15 TWD | 0.00% | 2.003 K | 0.31 | 14.59 | 1.31 TWD | +83.92% | 4.70% | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | — | 86.00 TWD | +2.08% | 1.196 M | 1.22 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 42.57 TWD | +0.07% | 761.024 K | 5.31 | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | — | 17.08 TWD | −6.26% | 262.516 M | 0.86 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 47.15 TWD | +0.96% | 21.814 K | 0.56 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 34.95 TWD | +0.95% | 871.275 K | 0.76 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD | — | 22.73 TWD | +0.62% | 32.696 M | 0.79 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 21.20 TWD | +1.44% | 728.144 K | 0.51 | — | — | — | — | — |
0020019PRESIDENT SECURITIES | — | 19.29 TWD | +3.21% | 2 K | 0.43 | — | — | — | — | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD | — | 12.19 TWD | +0.83% | 6.401 M | 0.89 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 19.07 TWD | +0.79% | 6.92 M | 0.94 | — | — | — | — | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF | — | 10.50 TWD | −2.69% | 5.433 M | 0.45 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 11.84 TWD | +0.25% | 508.12 K | 0.41 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET | — | 21.55 TWD | +0.75% | 467.86 K | 0.86 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 20.80 TWD | −0.53% | 308.017 K | 0.72 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY | — | 22.00 TWD | +1.57% | 8.275 M | 1.58 | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8.28 TWD | +1.97% | 5.641 M | 0.97 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD | — | 23.22 TWD | +0.96% | 113.961 K | 0.56 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 22.25 TWD | +0.82% | 53.1 K | 0.29 | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | — | 7.37 TWD | +2.36% | 4.123 M | 1.42 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD | — | 6.01 TWD | −1.31% | 13 K | 0.63 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 56.60 TWD | −0.09% | 11.499 M | 1.00 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 58.15 TWD | +0.78% | 1.67 M | 0.78 | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | — | 6.15 TWD | 0.00% | 256.417 K | 0.17 | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | — | 9.55 TWD | −0.83% | 1.021 M | 0.79 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 23.52 TWD | −4.20% | 537.595 K | 0.81 | — | — | — | — | — |
00753LCTBC BANK CO LTD CHINATRUST CTBC CHINA 50 2X TWD | — | 10.30 TWD | −3.29% | 88.755 M | 0.51 | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | — | 16.77 TWD | −0.47% | 214.248 K | 1.47 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 13.55 TWD | −1.38% | 22.153 M | 0.32 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | — | 20.73 TWD | +0.97% | 9.09 K | 0.22 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 49.58 TWD | +0.85% | 76.16 K | 0.49 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 18.21 TWD | −1.73% | 335.887 K | 0.31 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 46.52 TWD | +0.76% | 403.861 K | 0.83 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9.91 TWD | +0.41% | 452.236 K | 0.34 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC | — | 17.64 TWD | +1.67% | 3.233 M | 0.99 | — | — | — | — | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF | — | 22.90 TWD | +0.44% | 243.048 K | 0.37 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 220.80 TWD | +2.22% | 9.987 K | 0.22 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | — | 3.66 TWD | −0.81% | 8.453 M | 1.06 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 102.90 TWD | +2.18% | 26.128 K | 1.29 | — | — | — | — | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | — | 95.75 TWD | +1.22% | 175.31 K | 1.56 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 30.57 TWD | +0.89% | 555.364 K | 0.73 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5.27 TWD | −0.57% | 1.151 M | 0.79 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 7.44 USD | −0.80% | 200 | 0.63 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | — | 14.53 USD | +0.69% | 200 | 0.54 | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD | — | 29.73 TWD | −0.07% | 463.439 K | 0.97 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 19.26 TWD | +0.47% | 10.08 M | 1.07 | — | — | — | — | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 32.89 TWD | +0.89% | 237.478 K | 1.12 | — | — | — | — | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF | — | 27.56 TWD | −0.22% | 520.452 K | 0.62 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | — | 8.71 TWD | −1.69% | 46.724 M | 0.87 | — | — | — | — | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA | — | 21.49 TWD | +1.13% | 8.571 M | 1.42 | — | — | — | — | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD | — | 48.21 TWD | +0.75% | 708.178 K | 2.27 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 38.67 TWD | −0.41% | 167.784 K | 0.30 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 47.91 TWD | +0.65% | 9.843 M | 1.06 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND | — | 9.58 TWD | +0.63% | 11.066 M | 0.84 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 15.48 TWD | −1.02% | 1.029 M | 0.25 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 127.15 TWD | +2.05% | 657.219 K | 0.66 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD | — | 24.69 TWD | +0.24% | 103.944 K | 0.57 | — | — | — | — | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF | — | 23.89 TWD | +1.96% | 1.995 M | 1.81 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | — | 3.30 TWD | −1.20% | 147.477 M | 0.69 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18.49 TWD | +1.54% | 7.601 M | 1.20 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 17.59 TWD | +1.91% | 7.012 M | 0.72 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 18.15 TWD | −0.22% | 31.845 K | 0.64 | — | — | — | — | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF | — | 34.29 TWD | +2.88% | 297.72 K | 3.38 | — | — | — | — | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | — | 2.07 TWD | −1.90% | 18.057 M | 2.26 | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | — | 52.35 TWD | −0.10% | 652.935 K | 0.50 | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | — | 7.20 TWD | +0.70% | 1.458 M | 0.28 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.23 TWD | +0.81% | 376.401 K | 0.61 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T | — | 15.90 TWD | −0.19% | 4.881 M | 1.24 | — | — | — | — | — |
000960NOMURA ASSET MANAGEMENT TAIWAN GLOBAL SHIPPING LEADERS INCOME ETF TWD | — | 15.09 TWD | +0.20% | 3.554 M | 0.09 | — | — | — | — | — |
00903FUBON ASSET MANAGEMENT CO LTD SOLACTIVE METAVERSE ETF TWD | — | 14.30 TWD | +0.85% | 626.256 K | 1.12 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF | — | 29.57 TWD | +0.65% | 3.127 M | 1.55 | — | — | — | — | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 21.79 TWD | −0.46% | 375.013 K | 0.80 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 9.12 TWD | −1.08% | 56.574 M | 0.36 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 12.95 TWD | −5.34% | 6.646 M | 0.86 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 39.84 TWD | −0.82% | 409.371 K | 0.69 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 20.50 TWD | −3.53% | 6.315 M | 0.82 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 15.42 USD | +0.78% | 200 | 1.00 | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | — | 2.26 TWD | −0.44% | 1.727 M | 0.67 | — | — | — | — | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | — | 115.60 TWD | +1.36% | 13.199 K | 1.11 | — | — | — | — | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET | — | 23.46 TWD | −1.43% | 7.694 M | 1.64 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 80.30 TWD | −0.62% | 149.18 K | 1.73 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.60 TWD | −0.05% | 287.883 K | 1.06 | — | — | — | — | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 31.12 TWD | +0.88% | 54.381 K | 0.24 | — | — | — | — | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | — | 192.15 TWD | +1.67% | 13.198 M | 1.08 | — | — | — | — | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET | — | 19.79 TWD | +0.92% | 5.235 M | 3.01 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 12.32 TWD | −5.95% | 17.451 M | 1.07 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 16.07 TWD | −1.11% | 234.882 K | 1.12 | — | — | — | — | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14.94 TWD | +0.54% | 6.38 M | 1.11 | — | — | — | — | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF | — | 18.86 TWD | +0.69% | 56.023 M | 0.60 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 30.39 TWD | +0.03% | 1.575 K | 0.14 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 42.52 TWD | −6.24% | 33.911 M | 0.84 | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | — | 20.84 TWD | +0.34% | 2 K | 0.18 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9.74 TWD | +0.41% | 9.615 M | 0.45 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 29.18 TWD | −0.07% | 245.819 K | 0.40 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 38.60 TWD | +0.44% | 38.823 M | 0.98 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO | — | 8.20 TWD | 0.00% | 152.462 K | 0.15 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 26.92 TWD | +0.67% | 221.523 K | 0.77 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD | — | 22.33 TWD | −1.06% | 6.83 M | 0.26 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 33.30 TWD | +0.76% | 515.658 K | 1.97 | — | — | — | — | — |