制造业 (板块)

320
股票
2430.567B
总市值
4.916M
成交量
+2.73%
涨跌
−8.15%
本月表现
+3.45%
本年表现
−12.25%
年初至今表现
公司
产业
           
1319 TONG YANG INDUSTRY
48.85-0.20%-0.10卖出1.832M89507855.0028.657B20.412.374544.00
1336 TAIHAN PRECISION TECHNOLOGY CO LTD
25.80-0.19%-0.05买入200.000K5160000.001.951B15.161.7132.00
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.802.50%0.19买入1.044M8144892.601.928B-1.75
1338 HIROCA HOLDINGS LTD
55.20-0.00%-0.00卖出46.042K2541518.404.527B18.453.70
1339 Y.C.C. PARTS MFG CO LTD
40.65-1.09%-0.45卖出68.330K2777614.503.013B8.984.54
1503 SHIHLIN ELEC & ENGINEERING
57.701.23%0.70卖出474.242K27363763.4029.695B16.023.57
1504 TECO ELECTRIC & MACHINERY CO
28.100.18%0.05卖出943.433K26510467.3058.744B15.281.8214617.00
1506 RIGHT WAY INDUSTRIAL
16.650.00%0.00买入185.034K3080816.104.458B32.410.52
1512 JUI LI ENTERPRISE
3.500.00%0.00买入56.000K196000.00894.193M-0.92244.00
1513 CHUNG HSIN ELECTRIC & MACHINERY
57.700.87%0.50卖出5.136M296374145.9026.251B12.744.63
1514 ALLIS ELECTRIC
28.200.53%0.15卖出1.017M28681599.606.543B14.331.93
1519 FORTUNE ELECTRIC CO LTD
43.403.58%1.50强烈买入3.497M151776657.2010.455B23.721.69
1521 TA YIH INDUSTRIAL CO
34.55-0.14%-0.05强烈卖出17.100K590805.002.653B38.570.90
1522 TYC BROTHER INDUSTRIAL
26.950.56%0.15卖出1.253M33770155.658.158B13.541.93
1524 GORDON AUTO BODY PARTS CO
25.750.59%0.15买入6.699M172508056.504.124B18.991.32452.00
1525 KIANSHEN CORP
58.600.00%0.00卖出21.000K1230600.004.257B15.303.79
1527 BASSO INDUSTRY
41.100.98%0.40卖出120.453K4950618.305.577B8.904.54753.00
1528 ANDERSON INDUSTRIAL CORP
9.69-0.10%-0.01卖出159.103K1541708.071.778B6.461.48
1530 AWEA MECHANTRONIC CO
29.600.17%0.05卖出4.063K120264.802.859B13.202.26637.00
1531 KAULIN MANUFACTURING
13.950.00%0.00卖出52.799K736546.052.504B11.241.23
1533 MOBILETRON ELECTRONICS
53.500.00%0.00卖出212.396K11363186.005.144B51.881.011146.00
1537 KUNG LONG BATTERIE
140.001.82%2.50买入183.377K25672780.0011.211B15.788.74
1539 CHIU TING MACHINERY CO
32.40-1.37%-0.45卖出1.047M33930608.402.069B5.655.62
1540 ROUNDTOP MACHINERY INDUSTRY
15.551.97%0.30买入102.196K1589147.801.299B25.410.60
1541 CHANG TYPE INDUSTRIAL CO
32.100.00%0.00卖出20.000K642000.002.510B5.176.16503.00
1563 S A I
52.50-0.57%-0.30卖出258.598K13576395.0011.290B20.062.64
1568 TSANG YOW INDUSTRIAL CO
24.45-0.61%-0.15卖出499.114K12203337.302.410B18.881.25
1569 BIN CHUAN ENTERPRISE CO
25.453.88%0.95中立2.131M54222293.902.836B5.924.16
1580 SINMAG EQUIPMENT CORPORATION
90.200.00%0.00卖出29.128K2627345.604.521B9.189.85
1582 SYNCMOLD ENTERPRISE CORP
63.800.95%0.60卖出48.128K3070566.407.782B29.272.29
1583 GOODWAY MACHINE CORP.
61.500.16%0.10买入2.000K123000.006.779B17.233.58
1585 TOPGREEN
14.05-2.77%-0.40卖出10.110K142045.50779.578M-1.2993.00
1586 CHINA FINEBLANKING TECHNOLOGY CO L
36.70-0.54%-0.20强烈卖出29.113K1068447.103.088B32.781.20
1587 CRYOMAX COOLING SYSTEM CORP
22.60-1.09%-0.25卖出207.602K4691805.201.561B13.061.75653.00
1590 AIRTAC INTERNATIONAL GROUP
756.00-3.32%-26.00卖出351.012K265365072.00144.200B21.8932.95
1591 INMAX HOLDING CO LTD
15.000.67%0.10卖出25.000K375000.00506.265M10.151.48
1595 CHIME BALL TECHNOLOGY CO LTD
37.652.87%1.05卖出23.000K865950.001.707B6.585.78
1597 CHIEFTEK PRECISION CO LTD
70.50-1.40%-1.00卖出49.173K3466696.506.256B19.443.63
1603 CHINA WIRE & CABLE
26.952.28%0.60买入549.300K14803635.004.074B15.881.62
1605 WALSIN LIHWA CORP
40.000.63%0.25买入51.757M2070275720.00142.081B7.295.32
1608 HUA ENGINEERING WIRE & CABLE
13.000.00%0.00卖出306.090K3979170.005.324B29.020.44
1609 TA YA ELECTRONIC WIRE & CABLE
18.701.63%0.30卖出914.048K17092697.6012.121B16.521.141750.00
1611 CHINA ELECTRIC MANUFACTURE
15.450.00%0.00卖出524.533K8104034.854.889B15.300.99
1612 HONG TAI ELECTRONIC INDUSTRIAL
15.151.00%0.15卖出375.664K5691309.604.678B1.897.85
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
28.301.62%0.45卖出16.068K454724.404.063B10.282.66
1616 EVERTOP WIRE CABLE CORP
7.791.30%0.10卖出97.000K755630.001.452B26.330.29265.00
1617 JUNG SHING WIRE CO
14.90-0.67%-0.10强烈卖出3.070K45743.002.358B16.030.94
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
14.100.00%0.00买入479.401K6759554.102.707B13.101.25
1806 CHAMPION BUILDING MATERIALS CO
8.530.95%0.08卖出131.112K1118385.363.652B3.352.53
1810 HOCHENG CORP
10.000.00%0.00卖出573.866K5738660.003.681B2.843.57
1817 SANITAR CO LTD
35.30-0.84%-0.30卖出50.300K1775590.002.592B10.733.34
2012 CHUN YU WORKS & CO
22.50-0.22%-0.05强烈卖出44.106K992385.006.311B9.042.50
2017 QUINTAIN STEEL CO LTD
13.151.15%0.15卖出336.377K4423357.554.395B10.511.21
2022 TYCOONS GROUP ENTERPRISE
8.070.00%0.00卖出432.263K3488362.413.824B44.550.18
2024 CHIH LIEN INDUSTRIAL CO
19.050.79%0.15买入29.367K559441.351.804B15.531.19181.00
2032 SINKANG INDUSTRIES CO
18.700.54%0.10卖出249.610K4667707.002.369B32.020.57
2033 CHIA TA WORLD
13.201.54%0.20卖出94.000K1240800.001.033B120.640.11
2059 KING SLIDE WORKS CO
480.00-0.52%-2.50买入437.251K209880480.0044.456B14.1633.191272.00
2063 SHEH KAI PRECISION CO LTD
35.65-3.65%-1.35卖出439.513K15668638.451.891B9.924.40
2065 SHEH FUNG SCREWS CO LTD
47.20-0.11%-0.05卖出45.770K2160344.002.545B8.206.38
2066 SUMEEKO INDUSTRIES
82.801.85%1.50买入466.792K38650377.602.771B14.166.30
2070 CHING CHAN OPTICAL TECHNOLOGY CO LT
33.354.22%1.35买入47.000K1567450.001.127B11.902.70
2071 CHEN NAN STEEL
23.902.14%0.50买入18.000K430200.001.004B5.604.19269.00
2073 SSMC
30.802.67%0.80买入6184.80739.941M9.633.12166.00
2114 HSIN YUNG CHIEN CO
102.50-0.49%-0.50卖出7.050K722625.007.916B-0.35
2115 LU HAI HOLDING CORP
30.50-0.81%-0.25强烈卖出28.000K854000.003.032B10.173.001267.00
2208 CSBC CORPORATION TAIWAN
16.551.22%0.20卖出667.509K11047273.9514.909B-1.21
2211 EVERGREEN STEEL CORP
53.201.33%0.70卖出89.662K4770018.4021.580B9.365.57
2228 IRON FORCE INDUSTRIAL CO LTD
76.40-0.26%-0.20买入246.852K18859492.805.608B24.753.08
2230 C.T.I. TRAFFIC INDUSTRIES CO. LTD.
31.101.47%0.45买入4.919M152985876.001.114B9.723.16171.00
2231 CUB ELECPARTS INC.
169.00-0.88%-1.50买入440.376K74423544.0019.872B39.124.17
2233 TURVO INTERNATIONAL CO LTD
101.500.00%0.00卖出102.597K10413595.505.920B9.5010.351783.00
2235 I YUAN PRECISION IND CO LTD
48.500.83%0.40买入50.059K2427861.501.649B13.413.59206.00
2236 PATEC PRECISION INDUSTRY CO LTD
21.104.46%0.90中立45.004K949584.40908.330M12.911.54
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
71.40-1.11%-0.80卖出41.000K2927400.008.423B31.672.32
2243 HORNG SHIUE HOLDING CO LTD
14.101.08%0.15卖出29.060K409746.00639.392M-0.37603.00
2245 NEWS WORLD WU
32.60-1.21%-0.40买入15.002K489065.17440.100M7.114.65159.00
2248 ELAND
20.40-2.86%-0.60卖出2.000K40800.00882.000M9.922.13
2249 YOUNG SHINE
45.100.22%0.10买入4.000K180400.00890.575M10.114.46105.00
2250 IKKA HOLDINGS(CAYMAN) LTD
80.300.50%0.40卖出12.005K964001.502.320B22.523.68
2252 CUBTEK
51.90-0.19%-0.10买入62.101K3223041.904.555B-1.61
2254 COPLUS
137.504.96%6.50买入669075.006.589B121.00
2255 JET
48.900.41%0.20卖出8.169K399464.101.968B9.185.44391.00
2351 SDI CORP
117.500.86%1.00买入1.912M224694545.0020.673B21.225.35
2383 ELITE MATERIAL CO
161.00-0.31%-0.50卖出1.775M285854051.0053.267B9.4017.08
2415 CX TECH CORPN
24.401.46%0.35卖出49.009K1195819.602.173B15.621.55
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
37.552.60%0.95卖出289.559K10872940.459.109B12.752.85
2440 SPACE SHUTTLE HI-TECH CO
12.650.00%0.00卖出132.593K1677301.451.767B113.600.11476.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
58.903.88%2.20卖出4.115M242358598.3010.262B12.814.36264.00
2462 TAIWAN LINE TEK ELECTRONIC
25.40-0.39%-0.10卖出81.634K2073503.603.591B162.600.16
2467 C SUN MANUFACTURING CO
46.000.77%0.35买入24.977K1148942.007.061B10.524.31
2474 CATCHER TECHNOLOGY
170.00-1.16%-2.00卖出736.683K125236110.00120.745B11.4614.80
2476 G SHANK ENTERPRISE CO
46.850.97%0.45卖出620.505K29070659.258.578B11.753.95
2486 I-CHIUN PRECISION INDUSTRY CO
19.350.52%0.10卖出572.889K11085402.154.184B17.911.09
2496 SUCCESS PRIME CORPORATION
46.90-0.11%-0.05买入34.030K1596007.07888.409M14.733.20
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
14.500.35%0.05卖出98.303K1425393.502.821B-0.31
3030 TEST RESEARCH INC
62.700.32%0.20买入195.909K12283494.3014.693B8.887.01
3043 POWERCOM CO
7.06-0.56%-0.04买入242.012K1708604.721.393B10.090.71
3051 OPTIMAX TECHNOLOGY CORPORATION
18.250.00%0.00卖出513.990K9380317.503.000B7.492.36
3064 ASTRO CORPATION
11.500.00%0.00强烈卖出2.007K23080.50498.772M-3.90128.00
3081 LAND MARK OPTOELECTRONICS CORP
145.501.39%2.00卖出609.112K88625796.0012.831B88.791.62338.00
3092 HOTRON PRECISION ELECTRONIC INDUSTR
38.101.46%0.55卖出76.177K2902343.703.449B55.760.67
3093 TAIWAN KONG KING CO LTD
94.000.21%0.20卖出19.000K1786000.003.353B8.1411.53250.00
3095 TAIWAN CHI CHENG ENTERPRISE CO LTD
2.990.67%0.02卖出36.097K107930.03322.365M-0.40253.00
3167 TALIANG TECHNOLOGY CO
46.451.64%0.75买入64.013K2973403.853.526B6.686.82
3211 DYNAPACK INTERNATIONAL TECHNOLOGY
72.400.84%0.60卖出59.366K4298098.4010.566B3.2722.26
3226 TOPOWER COMPUTER IND CO LTD
57.303.99%2.20卖出3.000K171900.003.692B14.153.90205.00
3230 JIIN MING INDUSTRY CO
13.10-1.50%-0.20卖出127.003K1663739.30923.142M-1.23743.00
3284 TOP HIGH IMAGE CORP
15.150.33%0.05买入46.510K704626.501.328B-0.6379.00
3290 DONPON PRECISION INC
20.702.73%0.55卖出80.152K1659146.401.971B31.380.64
3296 POWERTECH INDUSTRIAL CO
17.35-2.53%-0.45买入765.022K13273131.701.644B-1.69129.00
3305 SHENMAO TECHNOLOGY INC
42.300.95%0.40卖出404.182K17096898.605.475B6.286.62
3308 BESTEC POWER ELECTRONICS CO
12.750.00%0.00卖出5.070K64642.50898.761M-0.72
3310 CHIALIN PRECISION INDUSTRIAL CO
40.30-1.35%-0.55卖出69.384K2796175.202.111B27.322.06
3311 SILITECH TECHNOLOGY CORPORATION
33.050.30%0.10卖出18.128K599130.402.217B25.861.26
3354 MICROCOSM TECHNOLOGY CO
15.100.67%0.10卖出52.325K790107.501.027B-0.4384.00
3363 FOCI FIBER OPTIC COMMUNICATIONS INC
23.45-0.21%-0.05卖出33.003K773920.352.049B11.882.01
3376 SHIN ZU SHING CO
89.20-2.30%-2.10卖出256.967K22921456.4017.439B13.626.68
3379 TAIWAN BENEFIT CO
11.500.00%0.00卖出4.001K46011.50441.284M-0.17
3426 TAI SHING ELECTRONICS COMPONENTS CO
39.00-0.89%-0.35卖出1.000K39000.001.030B12.683.12
3484 SOLTEAM INCORPORATION
47.150.96%0.45卖出134.078K6321777.703.117B7.606.51
3490 SINGLE WELL INDUSTRIAL CORPORATION
25.452.62%0.65买入84.002K2137850.901.388B10.022.48
3498 USUN TECHNOLOGY CO LTD
24.251.46%0.35卖出23.002K557798.501.438B-2.48
3501 WELL SHIN TECHNOLOGY CO LTD
46.300.87%0.40买入48.550K2247865.005.393B11.633.93
3516 ADO OPTRONICS CORPROATION
17.001.19%0.20买入5.000K85000.00849.916M16.221.04265.00
3518 PARAGON TECHNOLOGIES CO. LTD.
24.451.24%0.30卖出182.003K4449973.351.903B51.990.46
3523 EFUN TECHNOLOGIES CO LTD
20.151.00%0.20买入50.542K1018421.301.206B-1.95
3532 FORMOSA SUMCO TECHNOLOGY CORP
145.000.69%1.00卖出2.529M366633515.0053.911B17.447.97
3536 SINTRONIC TECHNOLOGY INC.
5.073.47%0.17买入1.000K5070.00517.980M-0.77353.00
3543 JOCHU TECHNOLOGY CO LTD
20.15-0.49%-0.10卖出11.006K221770.901.790B-0.63
3548 JARLLYTEC CO. LTD.
60.501.17%0.70卖出64.102K3878171.003.724B8.667.02
3552 TUNG THIH ELECTRONIC CO. LTD.
168.00-4.27%-7.50卖出7.928M1331943816.0014.722B32.095.48
3563 MACHVISION INC.
132.001.93%2.50卖出25.548K3372336.005.591B7.2917.28
3580 UVAT TECHNOLOGY CO LTD.
65.10-0.15%-0.10卖出446.295K29053804.502.389B19.373.66
3581 ZEN VOCE CORPORATION
20.801.22%0.25卖出11.000K228800.001.058B14.311.44301.00
3593 LOGAH TECHNOLOGY CORP.
13.950.36%0.05卖出9.002K125577.901.293B-0.81
3617 CYBERPOWER SYSTEMS INC.
96.600.62%0.60买入56.297K5438290.207.569B30.483.70
3625 C-TECH UNITED CORP.
15.901.27%0.20卖出89.838K1428424.201.655B-1.33
3628 ABLEREX ELECTRONICS CO LTD
37.800.80%0.30卖出57.303K2166053.401.656B22.051.71
3631 CHERNAN METAL INDUSTRIAL CO LTD
29.800.51%0.15卖出29.000K864200.002.659B-0.1411.00
3646 ANT PRECISION INDUSTRY CO LTD
21.70-2.25%-0.50卖出181.001K3927721.70880.261M8.572.6015.00
3680 GUDENG PRECISION INDUSTRIAL CO
287.500.35%1.00买入2.041M586710737.5023.212B32.478.84
3685 TRADETOOL AUTO CO LTD
23.350.21%0.05卖出281.001K6561373.351.825B-0.03444.00
3691 GIGASOLAR MATERIALS CORPORATION
115.000.88%1.00卖出259.784K29875160.009.410B-4.30
3707 EPISIL TECHNOLOGIES INC
101.500.50%0.50卖出6.146M623787738.0031.588B51.211.98
4163 INTAI TECHNOLOGY CORP
94.901.28%1.20买入10.177K965797.304.501B13.896.75
4431 MYTREX
15.30-0.33%-0.05卖出41.156K629686.80560.820M-1.51
4502 JIAN SIN INDUSTRIAL CO LTD
38.15-1.17%-0.45强烈卖出3.100K118265.002.230B-1.32
4503 GOLD RAIN ENTERPRISE CORP
37.40-0.80%-0.30卖出379.322K14186642.801.776B-1.09111.00
4506 GOLDEN FRIENDS CO
74.000.41%0.30卖出43.141K3192434.0012.886B15.234.84
了解更多