科技服务 (板块)

99
股票
462.982B
总市值
677.817K
成交量
−3.01%
涨跌
−12.45%
本月表现
−15.82%
本年表现
−21.74%
年初至今表现
公司
产业
           
1293 LYTONE
42.10-1.41%-0.60卖出22.501K947292.05
2414 UNITECH COMPUTER CO LTD
30.85-2.37%-0.75强烈卖出213.056K6572777.605.111B9.583.32
2419 HITRON TECHNOLOGY
17.25-4.96%-0.90强烈卖出734.845K12676076.255.693B40.470.45
2427 MERCURIES DATA SYSTEM
12.40-2.36%-0.30卖出963.285K11944734.002.341B0.99
2453 SYSCOM COMPUTER
24.90-3.11%-0.80强烈卖出663.391K16518435.902.570B2.42
2471 ARES INTERNATIONAL (TAIWAN)
26.90-2.00%-0.55卖出95.082K2557705.801.297B11.482.42307.00
2480 STARK TECHNOLOGY
85.10-1.16%-1.00卖出302.951K25781129.499.158B13.596.36
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
101.00-1.46%-1.50强烈卖出652.468K65899268.001.985B3.71
3130 104 CORP
191.00-1.29%-2.50卖出26.802K5119182.006.422B16.6011.73
3147 JETWELL COMPUTER CO
44.60-0.34%-0.15强烈卖出101.200K4513519.801.746B5.10
3158 SYSJUST
71.100.00%0.00卖出1.050K74655.001.870B
3287 KWORLD COMPUTER CO
12.05-9.40%-1.25强烈卖出32.200K388010.00584.807M
3293 INTERNATIONAL GAMES SYSTEM CO
735.00-1.47%-11.00买入752.043K552751605.0052.556B11.0569.22
3312 G.M.I TECHNOLOGY INC
20.60-6.36%-1.40强烈卖出1.255M25855307.203.028B5.853.76
3567 ETREND HIGHTECH CORP
30.00-5.21%-1.65强烈卖出143.133K4293990.001.075B10.383.09
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
79.50-3.75%-3.10强烈卖出34.006K2703477.001.412B9.30
3629 GRAVITY CO. LTD. (TAIWAN)
43.25-9.80%-4.70强烈卖出17.000K735250.001.611B-4.98
3632 PAPAGO INC
9.760.41%0.04买入47.452K463131.52397.448M-0.71
3652 UNITECH ELECTRONICS CO (TAIWAN)
20.00-1.48%-0.30强烈卖出83.498K1669960.001.524B19.651.04
3693 AIC INC
44.15-6.06%-2.85强烈卖出76.101K3359859.301.809B2.94
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
60.700.17%0.10卖出182.849K11098934.48847.333M33.851.79
4953 WISTRON INFORMATION TECH & SERV COR
72.30-3.98%-3.00强烈卖出230.223K16645123.594.967B10.976.93
4987 GODEX INTERNATIONA
59.400.51%0.30卖出41.269K2451378.681.713B4.61
4994 X-LEGEND ENTERTAINMENT CO LTD
41.90-4.45%-1.95强烈卖出278.763K11680170.264.852B25.221.74
5201 K WAY INFORMATION CORPORATION
28.25-0.35%-0.10卖出30.004K847613.00869.625M1.02
5202 NEWSOFT TECHNOLOGY CORP
17.95-7.24%-1.40强烈卖出59.130K1061383.561.724B
5203 CYBERLINK CORP
82.00-4.32%-3.70强烈卖出180.894K14833308.006.582B-7.13
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
23.75-1.04%-0.25买入9.000K213750.00246.000M-1.75
5210 APEX INTL FIN ENGINEERING RES&TEC
19.00-5.71%-1.15强烈卖出815.069K15486311.001.253B
5263 BROGENT TECHNOLOGIES INC
106.00-0.93%-1.00强烈卖出197.917K20979202.006.523B-1.97
5278 SUNFUN INFO CO LTD
238.003.03%7.00买入19.525K4646950.003.607B16.73
5287 ADDCN TECHNOLOGY CO LTD
193.00-0.52%-1.00卖出21.371K4124603.009.771B16.0012.24
5403 DIMERCO DATA SYSTEM CORP.
69.60-0.57%-0.40卖出66.394K4621022.274.962B11.176.33
6112 METAAGE CORPORATION
35.10-2.36%-0.85强烈卖出135.392K4752258.936.771B15.522.33
6143 NETRONIX INC
55.70-9.87%-6.10买入6.411M357115821.915.040B20.433.05
6148 AZION CORPORATION
11.25-4.66%-0.55强烈卖出287.069K3229526.25534.042M1.08
6163 HWACOM SYSTEMS INC
14.95-3.55%-0.55卖出620.570K9277521.502.005B22.100.93
6177 DA-LI CONSTRUCTION CO. LTD.
29.80-0.50%-0.15强烈卖出562.858K16773167.8411.618B5.195.78
6183 TRADE-VAN INFORMATION
58.60-0.85%-0.50卖出78.361K4591954.448.865B18.763.16
6214 SYSTEX CORPORATION
70.40-1.26%-0.90卖出285.897K20127149.3717.681B17.284.134228.00
6221 GENESIS TECHNOLOGY INC
45.001.12%0.50卖出9.120K410400.003.189B3.10
6231 INSYDE SOFTWARE CORP
70.20-4.23%-3.10强烈卖出367.819K25820892.702.789B10.447.13560.00
6263 PLANET TECHNOLOGY CORPORATION
72.50-2.68%-2.00卖出87.916K6373910.004.656B13.955.37155.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
16.50-7.30%-1.30卖出1.153K19024.50265.947M-2.70
6417 SECURITAG ASSEMBLY GROUP CO LTD
73.60-0.54%-0.40卖出10.000K735999.983.128B24.912.97426.00
6428 TAOMEE
10.90-2.68%-0.30卖出15.000K163500.00198.043M
6462 EGIS TECHNOLOGY INC
85.00-5.56%-5.00强烈卖出524.764K44604940.006.099B-4.09
6468 NJB
58.00-0.34%-0.20卖出3.004K174232.00702.707M7.947.34
6473 SNSPLUS
13.355.12%0.65卖出5.102K68111.70278.041M-0.5541.00
6482 FUN YOURS TECHNOLOGY CO LTD
43.902.45%1.05强烈买入2.039K89512.10728.726M1.34
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
59.20-5.73%-3.60强烈卖出127.917K7572686.532.474B6.49
6516 KINGWAYTEK TECHNOLOGY CO LTD
80.80-1.46%-1.20强烈卖出39.898K3223758.523.446B74.991.09
6533 ANDES TECHNOLOGY CORPORATION
237.00-5.77%-14.50强烈卖出1.371M324833385.0012.739B46.635.45
6536 TIGA
13.052.76%0.35买入113.05343.528M-0.69
6542 NET PUBLISHING CO LTD
57.901.40%0.80买入15.110K874869.032.398B-3.89
6565 TUTK
17.25-3.09%-0.55强烈卖出36.705K633161.25463.118M0.17
6569 ONYX HEALTHCARE INC
96.30-3.31%-3.30强烈卖出26.542K2555994.683.313B4.98
6570 APLEX TECHNOLOGY INC
38.05-2.06%-0.80强烈卖出110.044K4187174.091.262B
6590 PROVISION INFORMATION CO LTD
54.50-1.09%-0.60强烈卖出12.030K655635.001.132B12.094.59
6595 JULIENS GROUP
19.10-2.55%-0.50强烈卖出11.300K215830.00595.230M-2.18
6611 CAYENNE S ARK
3.19-48.96%-3.06强烈卖出982.739K3134937.4156.474M-3.41
6626 GAME HOURS
11.000.46%0.05卖出1.000K11000.00296.791M
6650 ART EMPEROR
60.00-1.96%-1.20强烈卖出6.200K372000.001.290B
6669 WIWYNN CORPORATION
663.00-4.88%-34.00卖出1.333M883515126.00121.864B13.1553.16
6689 ECV
226.00-4.03%-9.50强烈卖出18.065K4082690.0014.130B
6690 ACER CYBER SECURITY INC
95.00-0.21%-0.20卖出26.226K2491470.001.641B5.68
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
35.40-1.67%-0.60强烈卖出7.000K247800.01983.641M2.48
6699 KIWI
17.70-1.67%-0.30卖出3.300K58410.00548.601M-1.8238.00
6738 MAYO
61.40-1.44%-0.90卖出35.431K2175463.471.680B
6741 91APP INC
135.000.00%0.00买入295.437K39883995.0016.278B
6751 ACER SYNERGY TECH CORP
39.00-3.70%-1.50强烈卖出19.000K741000.00810.000M2.46
6752 GALAXY SOFTWARE SERVICES CORPORATIO
55.40-1.95%-1.10卖出3.061K169579.411.599B10.825.40
6763 GREEN WORLD FINTECH SERVICE CO LTD
407.00-5.13%-22.00强烈卖出48.016K19542512.007.315B19.7821.70
6780 STUDY123
30.90-8.04%-2.70卖出9.385K289996.50553.382M1.07
6786 ISTART
64.90-4.56%-3.10强烈卖出61.949K4020490.221.708B
6791 TADC
55.00-3.34%-1.90强烈卖出3.881K213455.001.046B
6811 AEB
193.000.00%0.00卖出3.490K673570.007.035B24.997.79304.00
6816 METAEDGE
51.50-4.98%-2.70强烈卖出1.044K53766.00
6841 EFAI
85.00-4.49%-4.00强烈卖出103.600K8806000.008.010B-0.6179.00
6857 ACER MEDICAL
83.60-0.83%-0.70卖出2.200K183920.00
6858 IPEVO
58.40-0.85%-0.50强烈卖出1.201K70138.40
6865 WEBCOMM
90.30-0.22%-0.20卖出9.072K819201.63
6868 ISCOM
34.05-1.30%-0.45卖出10.000K340499.99
6870 TURN CLOUD
161.00-3.59%-6.00卖出2.538K408618.00
6874 M POWER
72.000.98%0.70卖出5.100K367200.00
6882 REALLUSION
50.00-5.66%-3.00强烈卖出22.539K1126950.00
6884 HSNC
35.85-2.18%-0.80中立2.000K71700.00
7402 BRINNO INC
51.400.59%0.30买入63.178K3247349.331.236B
7452 EDISON TECH
17.050.00%0.00卖出2003410.00262.127M-3.40
7547 INTUMIT
27.251.68%0.45卖出2.100K57225.00536.000M
7584 HAPPYTUK
72.500.28%0.20买入9.000K652500.00954.743M7.35
8044 PCHOME ONLINE INC.
67.40-2.18%-1.50卖出952.321K64186437.308.793B-0.47
8099 TATUNG SYSTEM TECHNOLOGIES INC
37.10-1.85%-0.70强烈卖出336.530K12485262.333.348B18.892.01
8284 MITAKE INFORMATION CORPORATION
47.15-1.05%-0.50卖出32.444K1529734.662.208B11.764.06
8298 GENIE
21.75-4.61%-1.05强烈卖出19.000K413250.00584.410M
8409 EBM TECHNOLOGIES INCORPORATED
22.05-7.35%-1.75卖出460.667K10157706.89761.600M0.68
8416 SOLIDWIZARD TECHNOLOGY CO LTD
118.00-2.07%-2.50卖出28.717K3388606.003.399B10.6311.35
8489 SAMBEST CO LTD
25.35-6.63%-1.80强烈卖出290.258K7358040.30987.212M-0.80
8492 TWR
10.80-5.26%-0.60强烈卖出6.002K64821.60245.100M-2.40
了解更多