技术 (板块)

324
股票
14201.746B
总市值
17.644M
成交量
+3.90%
分红率
+1.15%
涨跌
−0.35%
本月表现
+0.93%
本年表现
+16.77%
年初至今表现
公司
产业
           
1582 SYNCMOLD ENTERPRISE CORP
78.600.51%0.40中立158.375K9.725B11.147.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
334.000.91%3.00买入237.354K31.829B18.9517.67990.00计算机硬件
2301 LITE-ON TECHNOLOGY CORP
47.10-1.67%-0.80买入8.155M109.462B12.263.8877497.00计算机硬件
2302 RECTRON
7.910.76%0.06卖出88.909K1.315B35.240.22671.00半导体
2303 UNITED MICRO ELECTRONICS
13.450.75%0.10买入23.033M154.786B58.990.2519929.00半导体
2305 MICROTEK INTERNATIONAL INC
5.880.51%0.03卖出154.593K1.192B3479.290.00461.00计算机硬件
2312 KINPO ELECTRONICS
10.651.43%0.15强烈买入7.860M14.324B16.330.6511672.00计算机硬件
2313 COMPEQ MANUFACTURING
29.600.34%0.10买入47.960M35.278B15.221.9515432.00半导体
2314 MICROELECTRONICS TECHNOLOGY
23.901.06%0.25卖出1.774M5.450B102.690.231934.00通信 & 网络
2316 WUS PRINTED CIRCUIT CO
33.453.24%1.05买入7.010M7.493B15.682.132943.00半导体
2317 HON HAI PRECISION INDUSTRY
72.400.56%0.40卖出19.816M1003.573B10.067.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.920.52%0.01卖出42.923K282.729M-0.31790.00手机及手持设备
2323 CMC MAGNETICS CORP
7.728.73%0.62买入120.841M13.325B11.350.684380.00计算机硬件
2324 COMPAL ELECTRONICS INC
17.80-0.28%-0.05卖出12.817M77.557B9.141.9767156.00计算机硬件
2329 ORIENT SEMICONDUCTOR ELECTRONICS
17.805.01%0.85买入35.054M9.831B195.260.097292.00半导体
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
252.000.80%2.00买入24.061M6534.456B20.6012.2348752.00半导体
2331 ELITEGROUP COMPUTER SYSTEMS
12.459.69%1.10买入9.305M6.940B71.050.1810749.00计算机硬件
2332 D-LINK CORP
12.401.22%0.15卖出2.474M8.085B-0.122722.00通信 & 网络
2337 MACRONIX INTERNATIONAL
28.303.47%0.95买入40.679M52.021B10.802.845530.00半导体
2338 TAIWAN MASK CORP
26.50-0.75%-0.20买入5.050M6.697B30.230.91585.00半导体
2340 OPTO TECH CORP
22.600.44%0.10买入3.011M10.047B16.841.361785.00半导体
2344 WINBOND ELECTRONIC CORP
17.201.78%0.30卖出18.839M68.456B14.931.153625.00半导体
2345 ACCTON TECHNOLOGY CORP
152.00-0.65%-1.00买入4.011M84.464B22.706.804495.00通信 & 网络
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.200.00%0.00买入2.776M63.716B10.463.655563.00计算机硬件
2348 HIYES INTERNATIONAL CO LTD
47.500.00%0.00买入262.118K4.066B10.524.526.00计算机硬件
2349 RITEK CORP
8.793.41%0.29卖出7.319M11.288B-0.895900.00计算机硬件
2351 SDI CORP
58.202.83%1.60卖出402.828K10.601B12.824.542632.00半导体
2352 QISDA CORPORATION
19.401.31%0.25卖出3.332M38.156B9.232.1214107.00计算机硬件
2353 ACER INC
16.851.51%0.25卖出6.298M51.025B19.780.857967.00计算机硬件
2354 FOXCONN TECH CO
62.30-0.80%-0.50卖出2.318M88.122B9.766.4646100.00计算机硬件
2355 CHIN-POON INDUSTRIAL
30.601.83%0.55卖出434.501K12.163B15.152.116697.00半导体
2356 INVENTEC CORP
20.800.00%0.00卖出11.476M74.619B12.401.6950925.00计算机硬件
2357 ASUSTEK COMPUTER INC
199.000.00%0.00卖出887.571K147.809B10.6318.7725459.00计算机硬件
2362 CLEVO CO
30.90-7.35%-2.45卖出2.199M19.010B19.631.584821.00计算机硬件
2363 SILICON INTEGRATED SYSTEMS CORP
8.164.21%0.33买入3.109M4.309B-0.30440.00半导体
2364 TWINHEAD INTERNATIONAL CORP
2.32-0.43%-0.01卖出36.442K454.541M-0.43413.00计算机硬件
2365 KYE SYSTEM CORP
8.050.88%0.07卖出154.181K1.888B73.970.112654.00计算机硬件
2367 UNITECH PRINTED CIRCUIT BOARD CORP
23.100.43%0.10买入18.298M14.308B17.671.316278.00半导体
2368 GOLD CIRCUIT ELECTRONICS CO
12.800.00%0.00买入8.550M6.922B41.580.318831.00半导体
2369 LINGSEN PRECISION INDUSTRIES
8.80-0.23%-0.02卖出599.115K3.295B-0.922890.00半导体设备与测试
2373 AURORA CORPORATION
95.700.00%0.00买入40.169K21.409B14.136.781009.00办公设备
2374 ABILITY ENTERPRISE CO LTD
16.05-1.53%-0.25卖出376.152K4.532B-1.548836.00家用电子产品
2376 GIGA-BYTE TECHNOLOGY CO
50.802.42%1.20买入23.963M32.293B32.091.607500.00计算机硬件
2377 MICRO-STAR INTERNATIONAL CO
87.601.39%1.20买入3.462M74.009B15.675.6213000.00计算机硬件
2379 REALTEK SEMICONDUCTOR CORP
211.002.43%5.00卖出3.535M107.208B18.9411.282774.00半导体
2380 AVISION INC
3.640.28%0.01买入254.303K757.011M-2.061829.00计算机硬件
2382 QUANTA COMPUTER
56.100.00%0.00卖出3.797M216.238B13.664.14121917.00计算机硬件
2383 ELITE MATERIAL CO
134.001.90%2.50买入5.411M42.833B19.986.962098.00半导体
2385 CHICONY ELECTRONICS
87.200.00%0.00买入2.529M60.234B11.847.44630.00计算机硬件
2387 SUNREX TECHNOLOGY
41.900.48%0.20买入16.330M8.027B45.620.9213546.00计算机硬件
2388 VIA TECHNOLOGIES
32.30-0.46%-0.15卖出849.600K15.934B298.000.112387.00半导体
2390 EVERSPRING INDUSTRY
11.151.36%0.15卖出1.664M2.386B-0.87846.00通信 & 网络
2393 EVERLIGHT ELECTRONICS CO
27.550.36%0.10卖出547.669K12.206B20.561.747753.00半导体
2395 ADVANTECH CO LTD
267.502.29%6.00强烈买入798.028K187.020B27.529.826454.00计算机硬件
2397 DFI
85.100.59%0.50买入87.560K9.743B15.455.54552.00计算机硬件
2399 BIOSTAR MICROTEC INTL
11.652.19%0.25卖出1.685M2.075B-1.77553.00计算机硬件
2401 SUNPLUS TECHNOLOGY
13.802.22%0.30买入3.052M8.120B4272.450.002130.00半导体
2402 ICHIA TECHNOLOGIES INC
16.200.93%0.15买入320.833K4.982B19.600.836159.00半导体
2405 SHUTTLE INC
12.203.39%0.40买入1.064M4.143B-0.491827.00计算机硬件
2406 GIGASTORAGE CORP
8.160.12%0.01卖出1.691M2.767B-2.701054.00半导体
2408 NANYA TECHNOLOGY CORPORATION
71.500.28%0.20买入10.516M216.896B8.328.813380.00半导体
2409 AU OPTRONICS CORPORATION
7.805.12%0.38卖出90.729M75.069B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.050.00%0.00买入73.861K3.405B13.141.61820.00计算机硬件
2415 CX TECH CORPN
21.10-0.71%-0.15卖出70.326K1.688B21.840.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.600.95%0.10卖出186.553K2.045B106.440.10590.00计算机硬件
2419 HITRON TECHNOLOGY
19.201.59%0.30卖出314.641K4.227B19.241.021781.00通信 & 网络
2424 LUNG HWA ELECTRONICS CO
29.70-2.62%-0.80强烈卖出1.820K891.000M-1.6126.00通信 & 网络
2425 CHAINTECH TECHNOLOGY CORPORATION
28.050.90%0.25卖出651.215K2.847B15.511.81285.00计算机硬件
2426 TYNTEK CORP
15.600.97%0.15卖出552.203K4.690B8.351.881512.00半导体
2429 PAL WONN (TW)CO.LT
17.00-0.58%-0.10买入4.000K569.690M-0.62291.00半导体
2434 MOSPEC SEMICONDUCTOR CORP
4.69-8.75%-0.45卖出285.702K331.123M-2.63457.00半导体
2436 WELTREND SEMI-CONDUCTOR INC
27.554.75%1.25强烈买入2.742M4.904B34.720.80286.00半导体
2438 ENLIGHT CORP
6.33-1.40%-0.09强烈卖出10.100K605.574M-0.9153.00计算机硬件
2439 MERRY ELECTRONICS CO
149.500.34%0.50卖出2.735M30.884B9.5016.3611094.00手机及手持设备
2440 SPACE SHUTTLE HI-TECH CO
8.000.00%0.00卖出22.323K1.113B-0.58569.00通信 & 网络
2441 GREATEK ELECTRONICS INC
43.200.47%0.20卖出356.083K24.574B12.843.402450.00半导体
2442 JEAN CO LTD
12.95-1.52%-0.20卖出2.619M3.416B3.453.85124.00计算机硬件
2443 LEAD DATA INC
3.050.00%0.00卖出138.075K444.345M-2.441168.00计算机硬件
2444 ABOCOM SYSTEMS INC
20.300.25%0.05买入936.066K2.062B-0.95485.00通信 & 网络
2448 EPISTAR CORP
22.452.51%0.55卖出12.845M24.209B-2.455729.00半导体
2449 KING YUAN ELECTRONICS CO
33.80-1.31%-0.45买入21.811M41.329B20.201.685256.00半导体设备与测试
2451 TRANSCEND INFORMATION INC
65.800.46%0.30卖出402.041K28.344B16.923.892360.00半导体
2453 SYSCOM COMPUTER
16.60-0.60%-0.10卖出1.153M1.660B19.880.841101.00信息科技服务及谘询
2454 MEDIATEK INC
353.009.63%31.00买入30.578M558.420B27.1513.106999.00半导体
2455 VISUAL PHOTONICS EPITAXY CO LTD
96.500.00%0.00卖出4.068M17.843B46.692.07248.00半导体
2458 ELAN MICROELECTRONICS CORP
79.902.30%1.80买入9.064M23.286B11.826.831064.00半导体
2459 AUDIX CORP
36.801.38%0.50卖出93.519K3.897B9.124.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.400.00%0.00卖出308.359K610.892M-0.94297.00通信 & 网络
2466 COSMO ELECTRONICS
32.501.40%0.45卖出85.000K5.081B192.210.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
27.801.83%0.50卖出483.339K4.148B8.253.391133.00半导体设备与测试
2471 ARES INTERNATIONAL (TAIWAN)
17.350.58%0.10买入142.007K819.857M10.791.63298.00软件
2476 G SHANK ENTERPRISE CO
23.20-0.64%-0.15卖出86.002K4.291B11.632.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
20.751.72%0.35卖出81.033K4.113B18.991.102112.00家用电子产品
2478 TA-I TECHNOLOGY
33.352.30%0.75卖出2.004M6.321B5.526.141779.00半导体
2480 STARK TECHNOLOGY
51.800.00%0.00卖出492.643K5.509B12.864.06659.00计算机硬件
2481 PAN JIT INTERNATIONAL INC
26.251.74%0.45买入5.881M9.707B14.481.826320.00半导体
2482 UNIFORM INDUSTRIAL
10.750.00%0.00买入31.071K667.285M96.590.11355.00计算机硬件
2483 EXCEL CELL ELECTRONICS
20.00-0.25%-0.05卖出97.007K2.212B10.421.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.30-1.27%-0.30买入2.651M7.402B21.941.072840.00通信 & 网络
2486 I-CHIUN PRECISION INDUSTRY CO
8.150.99%0.08卖出300.593K1.608B-0.682425.00半导体
2488 HANPIN ELECTRONIC
38.751.04%0.40强烈买入701.440K3.100B9.654.061041.00家用电子产品
2489 AMTRAN TECHNOLOGY
11.051.38%0.15中立703.241K8.943B64.570.172614.00家用电子产品
2491 FORTUNE ORIENTAL COMPANY LIMITED
8.370.97%0.08买入68.706K686.407M-0.27105.00计算机硬件
2492 WALSIN TECHNOLOGY CORP
150.003.45%5.00卖出7.022M72.729B4.1036.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.350.18%0.05卖出259.007K3.130B8.933.10270.00半导体设备与测试
2495 INFORTREND TECHNOLOGY INC
12.85-0.39%-0.05卖出130.100K3.552B14.510.90602.00计算机硬件
2496 SUCCESS PRIME CORPORATION
78.501.55%1.20卖出34.000K1.355B12.056.5267.00通信 & 网络
2498 HTC CORPORATION
33.95-0.73%-0.25卖出3.698M27.799B-14.1817575.00手机及手持设备
2499 UNITY OPTO TECHNOLOGY CO
8.393.20%0.26卖出3.000M3.869B67.190.131588.00半导体
3005 GETAC TECHNOLOGY CORPORATION
47.80-1.34%-0.65买入3.361M27.699B13.133.6911500.00计算机硬件
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.001.59%0.50买入738.261K8.714B14.282.25351.00半导体
3008 LARGAN PRECISION CO
3740.00-2.09%-80.00强烈卖出912.208K501.684B19.10197.216285.00家用电子产品
3010 WAH LEE INDUSTRIAL CORP
53.900.37%0.20买入172.058K12.472B8.436.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.10-0.70%-0.10卖出215.000K2.297B12.821.102112.00计算机硬件
3014 ITE TECH INC.
35.351.73%0.60买入1.954M5.694B12.572.91620.00半导体
3017 ASIA VITAL COMPONENTS CO LTD
43.550.23%0.10买入14.253M15.387B19.262.2611131.00计算机硬件
3019 ASIA OPTICAL CO INC
84.10-1.06%-0.90买入4.456M23.639B21.643.9213622.00家用电子产品
3021 WELLTEND TECHNOLOGY CORPORATION
15.05-0.66%-0.10买入62.100K1.427B11.511.311496.00信息科技服务及谘询
3022 IEI INTEGRATION CORP
35.25-0.98%-0.35买入1.289M10.416B10.293.451593.00计算机硬件
3024 ACTION ELECTRONICS
6.60-0.15%-0.01卖出64.946K1.829B11.590.571800.00家用电子产品
3025 LOOP TELECOMMUNICATIONS INTL INC
21.90-0.23%-0.05卖出91.007K1.553B332.830.07214.00通信 & 网络
3026 HOLY STONE ENTERPRISE
83.901.33%1.10卖出696.962K13.255B7.2511.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.38-0.27%-0.02强烈卖出294.469K729.557M-0.38632.00通信 & 网络
3028 ZENITRON CORP
20.60-0.48%-0.10卖出247.148K4.405B11.431.81750.00半导体
3029 ZERO ONE TECHNOLOGY
33.600.90%0.30买入5.542M4.167B13.172.59215.00信息科技服务及谘询
3030 TEST RESEARCH INC
48.601.78%0.85买入403.932K11.480B11.984.07790.00半导体设备与测试
3031 BRIGHT LED ELECTRONICS CORP
13.353.49%0.45买入2.494M2.492B23.840.57288.00半导体
3032 COMPUCASE ENTERPRISE
25.450.00%0.00卖出46.001K2.856B11.942.162120.00计算机硬件
3033 WEIKENG INDUSTRIAL CO
19.75-0.25%-0.05强烈卖出714.012K6.833B17.251.16896.00计算机硬件
3034 NOVATEK MICROELECTRONICS
173.004.85%8.00买入11.846M105.273B13.1913.121790.00半导体
3035 FARADAY TECHNOLOGY
56.103.70%2.00买入7.194M13.944B43.991.28840.00半导体
3036 WT MICROELECTRONICS CO LTD
40.250.37%0.15买入887.932K23.612B9.184.641880.00半导体
3037 UNIMICRON TECHNOLOGY
39.701.15%0.45买入19.124M59.741B22.381.8028227.00半导体
3040 GLOBAL VIEW
29.501.03%0.30卖出21.732K1.859B19.701.50141.00手机及手持设备
3041 ALI CORPORATION
11.552.21%0.25买入6.556M3.423B-2.47639.00半导体
3042 TXC CORPN
38.701.57%0.60买入2.031M11.988B18.332.132518.00半导体
3044 TRIPOD TECHNOLOGY CORP
114.001.79%2.00买入2.195M59.919B11.0810.4324358.00半导体
3046 AOPEN INC
21.85-2.46%-0.55强烈卖出41.375K1.561B59.910.36556.00计算机硬件
3047 EDIMAX TECHNOLOGY CO
10.502.44%0.25卖出621.044K1.936B13.490.781193.00通信 & 网络
3048 EDOM TECHNOLOGY CO
14.600.34%0.05买入1.083M3.250B11.711.25621.00半导体
3049 HANNSTOUCH SOLUTION INCORPORATED
13.950.36%0.05卖出6.119M11.257B16.550.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.652.19%0.25买入660.363K1.701B16.990.69428.00计算机硬件
3055 SPIROX CORP
25.75-0.19%-0.05强烈卖出18.205K2.395B28.720.90243.00半导体设备与测试
3057 PROMISE TECHNOLOGY
6.98-0.57%-0.04卖出172.741K1.127B-1.37418.00计算机硬件
3059 ALTEK CORP
23.800.42%0.10卖出490.354K6.521B35.420.684679.00家用电子产品
3060 MIN AIK TECHNOLOGY
14.051.44%0.20卖出194.897K1.933B-2.142496.00计算机硬件
3062 CYBERTAN TECHNOLOGY INC
15.003.45%0.50卖出1.713M4.929B27.760.542435.00通信 & 网络
3090 NICHIDENBO CORPORATION
44.200.91%0.40卖出518.174K7.897B5.897.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
16.852.12%0.35卖出62.423K1.426B33.030.5190.00半导体
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
38.10-0.39%-0.15卖出3.008M17.191B-3.377207.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出