技术 (板块)

324
股票
13798.139B
总市值
16.471M
成交量
+3.88%
分红率
−0.67%
涨跌
+4.23%
本月表现
−4.61%
本年表现
+10.10%
年初至今表现
公司
产业
           
1582 SYNCMOLD ENTERPRISE CORP
83.700.00%0.00买入190.310K10.356B11.867.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
299.00-0.66%-2.00卖出138.348K28.684B15.1419.94990.00计算机硬件
2301 LITE-ON TECHNOLOGY CORP
44.95-0.11%-0.05买入3.879M104.581B12.613.6177497.00计算机硬件
2302 RECTRON
7.95-0.13%-0.01买入103.083K1.324B35.460.22671.00半导体
2303 UNITED MICRO ELECTRONICS
13.70-0.36%-0.05强烈买入26.154M163.738B37.110.4119929.00半导体
2305 MICROTEK INTERNATIONAL INC
5.94-0.67%-0.04卖出183.241K1.212B318.420.02461.00计算机硬件
2312 KINPO ELECTRONICS
10.651.43%0.15买入15.505M14.122B16.100.6511672.00计算机硬件
2313 COMPEQ MANUFACTURING
25.30-1.94%-0.50买入7.470M30.749B13.831.8715432.00半导体
2314 MICROELECTRONICS TECHNOLOGY
24.80-4.06%-1.05买入3.916M5.895B111.070.231934.00通信 & 网络
2316 WUS PRINTED CIRCUIT CO
22.300.00%0.00买入1.418M4.995B10.452.132943.00半导体
2317 HON HAI PRECISION INDUSTRY
76.40-0.91%-0.70买入21.535M1068.722B10.667.271290000.00Electronic Equipments & Parts
2321 TECOM CO
2.040.49%0.01买入19.500K298.927M-0.31790.00手机及手持设备
2323 CMC MAGNETICS CORP
6.93-1.70%-0.12买入7.620M12.168B10.360.684380.00计算机硬件
2324 COMPAL ELECTRONICS INC
20.00-0.74%-0.15强烈买入7.681M87.796B10.002.0467156.00计算机硬件
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.25-1.38%-0.20卖出1.967M7.981B158.510.097292.00半导体
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
238.50-1.04%-2.50卖出28.559M6249.222B19.3612.4548752.00半导体
2331 ELITEGROUP COMPUTER SYSTEMS
11.600.43%0.05强烈卖出261.726K6.438B65.910.1810749.00计算机硬件
2332 D-LINK CORP
12.50-0.79%-0.10买入3.379M8.215B-0.122722.00通信 & 网络
2337 MACRONIX INTERNATIONAL
22.15-1.77%-0.40买入38.392M41.451B6.043.975530.00半导体
2338 TAIWAN MASK CORP
23.10-1.49%-0.35买入524.394K5.926B26.750.91585.00半导体
2340 OPTO TECH CORP
20.85-1.65%-0.35卖出3.157M9.424B15.661.371785.00半导体
2344 WINBOND ELECTRONIC CORP
14.95-1.64%-0.25买入17.356M60.496B9.641.583625.00半导体
2345 ACCTON TECHNOLOGY CORP
129.005.74%7.00强烈买入19.360M67.768B21.575.754495.00通信 & 网络
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.550.13%0.05强烈买入3.376M64.216B10.633.625563.00计算机硬件
2348 HIYES INTERNATIONAL CO LTD
43.250.58%0.25买入248.057K3.681B9.524.526.00计算机硬件
2349 RITEK CORP
9.12-2.15%-0.20卖出2.253M11.968B-0.895900.00计算机硬件
2351 SDI CORP
64.50-0.77%-0.50卖出155.395K11.839B14.324.542632.00半导体
2352 QISDA CORPORATION
20.15-0.74%-0.15买入3.150M39.926B10.252.0014107.00计算机硬件
2353 ACER INC
19.45-0.77%-0.15买入2.426M59.352B19.461.017967.00计算机硬件
2354 FOXCONN TECH CO
63.60-0.78%-0.50买入1.371M90.668B10.296.3046100.00计算机硬件
2355 CHIN-POON INDUSTRIAL
34.65-2.12%-0.75卖出623.402K14.071B368.710.106697.00半导体
2356 INVENTEC CORP
24.00-1.23%-0.30买入3.843M87.176B12.661.9350925.00计算机硬件
2357 ASUSTEK COMPUTER INC
223.00-1.33%-3.00买入812.136K167.864B12.2318.5225459.00计算机硬件
2362 CLEVO CO
30.35-0.82%-0.25买入235.447K18.826B19.441.584821.00计算机硬件
2363 SILICON INTEGRATED SYSTEMS CORP
8.02-0.25%-0.02卖出766.989K4.246B-0.30440.00半导体
2364 TWINHEAD INTERNATIONAL CORP
2.50-1.96%-0.05卖出11.001K499.604M-0.43413.00计算机硬件
2365 KYE SYSTEM CORP
8.13-1.81%-0.15卖出646.737K1.942B54.900.152654.00计算机硬件
2367 UNITECH PRINTED CIRCUIT BOARD CORP
20.50-2.15%-0.45买入6.918M12.977B16.021.316278.00半导体
2368 GOLD CIRCUIT ELECTRONICS CO
11.80-1.67%-0.20买入11.284M6.489B38.980.318831.00半导体
2369 LINGSEN PRECISION INDUSTRIES
8.32-1.07%-0.09卖出304.539K3.149B-0.922890.00半导体设备与测试
2373 AURORA CORPORATION
98.40-0.81%-0.80买入25.983K22.192B14.656.781009.00办公设备
2374 ABILITY ENTERPRISE CO LTD
14.65-1.01%-0.15买入264.726K4.179B-1.548836.00家用电子产品
2376 GIGA-BYTE TECHNOLOGY CO
47.751.81%0.85强烈买入13.844M29.814B25.071.897500.00计算机硬件
2377 MICRO-STAR INTERNATIONAL CO
84.00-0.24%-0.20买入6.232M71.137B13.646.2013000.00计算机硬件
2379 REALTEK SEMICONDUCTOR CORP
221.00-1.78%-4.00买入4.537M114.321B23.719.622774.00半导体
2380 AVISION INC
3.42-2.01%-0.07买入137.401K725.815M-2.061829.00计算机硬件
2382 QUANTA COMPUTER
60.30-0.66%-0.40强烈买入6.549M233.969B15.194.02121917.00计算机硬件
2383 ELITE MATERIAL CO
94.800.11%0.10强烈买入3.494M30.271B16.066.102098.00半导体
2385 CHICONY ELECTRONICS
73.70-6.23%-4.90卖出5.652M53.970B11.766.75630.00计算机硬件
2387 SUNREX TECHNOLOGY
17.850.28%0.05买入70.311K3.410B19.380.9213546.00计算机硬件
2388 VIA TECHNOLOGIES
34.25-1.86%-0.65买入2.379M17.216B321.990.112387.00半导体
2390 EVERSPRING INDUSTRY
11.90-1.65%-0.20卖出895.322K2.590B-0.87846.00通信 & 网络
2393 EVERLIGHT ELECTRONICS CO
29.100.00%0.00买入531.527K12.893B21.721.747753.00半导体
2395 ADVANTECH CO LTD
263.500.76%2.00强烈买入370.076K182.808B28.159.386454.00计算机硬件
2397 DFI
86.100.00%0.00买入44.114K9.858B15.635.54552.00计算机硬件
2399 BIOSTAR MICROTEC INTL
11.50-2.13%-0.25买入21.256M2.093B-1.77553.00计算机硬件
2401 SUNPLUS TECHNOLOGY
12.100.00%0.00买入568.283K7.120B3746.130.002130.00半导体
2402 ICHIA TECHNOLOGIES INC
14.70-2.00%-0.30卖出352.101K4.613B18.610.816159.00半导体
2405 SHUTTLE INC
11.60-2.11%-0.25强烈卖出721.018K4.025B-0.491827.00计算机硬件
2406 GIGASTORAGE CORP
8.33-2.80%-0.24卖出1.658M2.906B-2.701054.00半导体
2408 NANYA TECHNOLOGY CORPORATION
63.300.32%0.20买入18.487M191.414B5.6011.583380.00半导体
2409 AU OPTRONICS CORPORATION
9.08-0.77%-0.07卖出38.755M88.062B41.160.2257205.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.450.23%0.05买入20.515K3.461B13.361.61820.00计算机硬件
2415 CX TECH CORPN
22.60-0.44%-0.10卖出123.000K1.816B23.500.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
11.20-1.32%-0.15买入323.000K2.189B-0.02590.00计算机硬件
2419 HITRON TECHNOLOGY
20.600.00%0.00卖出283.525K4.535B24.140.881781.00通信 & 网络
2424 LUNG HWA ELECTRONICS CO
29.15-4.11%-1.25强烈卖出5.000K912.000M-1.6126.00通信 & 网络
2425 CHAINTECH TECHNOLOGY CORPORATION
31.05-1.90%-0.60买入1.606M3.212B17.501.81285.00计算机硬件
2426 TYNTEK CORP
17.200.29%0.05买入885.502K5.156B9.181.881512.00半导体
2429 PAL WONN (TW)CO.LT
15.800.00%0.00买入194.008K636.917M-0.62291.00半导体
2434 MOSPEC SEMICONDUCTOR CORP
7.010.14%0.01买入2.000K494.214M-2.63457.00半导体
2436 WELTREND SEMI-CONDUCTOR INC
26.10-2.25%-0.60买入1.556M4.753B19.671.37286.00半导体
2438 ENLIGHT CORP
7.172.43%0.17买入9.331K666.512M-0.9153.00计算机硬件
2439 MERRY ELECTRONICS CO
166.50-1.48%-2.50买入2.570M34.722B13.4612.9313089.00手机及手持设备
2440 SPACE SHUTTLE HI-TECH CO
8.780.92%0.08买入34.000K1.210B-0.58569.00通信 & 网络
2441 GREATEK ELECTRONICS INC
42.30-0.94%-0.40买入407.400K24.290B11.753.672450.00半导体
2442 JEAN CO LTD
13.050.00%0.00卖出1.429M3.129B3.164.23124.00计算机硬件
2443 LEAD DATA INC
3.24-0.61%-0.02卖出103.052K474.940M-2.791168.00计算机硬件
2444 ABOCOM SYSTEMS INC
19.50-1.27%-0.25卖出920.000K2.006B-0.95485.00通信 & 网络
2448 EPISTAR CORP
24.60-1.60%-0.40买入14.104M26.699B-1.825729.00半导体
2449 KING YUAN ELECTRONICS CO
26.30-1.13%-0.30买入11.684M32.525B17.921.495256.00半导体设备与测试
2451 TRANSCEND INFORMATION INC
69.80-0.57%-0.40强烈卖出582.570K30.239B15.364.582360.00半导体
2453 SYSCOM COMPUTER
14.65-0.68%-0.10买入337.000K1.475B17.660.841101.00信息科技服务及谘询
2454 MEDIATEK INC
311.50-1.27%-4.00买入3.263M498.409B23.0913.756999.00半导体
2455 VISUAL PHOTONICS EPITAXY CO LTD
78.30-1.51%-1.20买入1.629M14.700B38.952.05248.00半导体
2458 ELAN MICROELECTRONICS CORP
73.00-0.14%-0.10买入3.822M21.304B11.146.631064.00半导体
2459 AUDIX CORP
38.90-0.13%-0.05买入60.327K4.125B9.664.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
13.10-2.96%-0.40买入801.320K723.424M-0.94297.00通信 & 网络
2466 COSMO ELECTRONICS
33.250.15%0.05买入74.000K5.190B196.350.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
31.90-1.09%-0.35买入617.282K4.812B8.763.711133.00半导体设备与测试
2471 ARES INTERNATIONAL (TAIWAN)
17.90-0.83%-0.15买入146.000K852.935M10.381.76304.00软件
2476 G SHANK ENTERPRISE CO
24.350.00%0.00买入35.529K4.504B11.452.182676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
21.90-0.45%-0.10强烈买入105.076K4.361B20.141.102112.00家用电子产品
2478 TA-I TECHNOLOGY
46.85-1.99%-0.95买入771.280K9.060B6.357.631779.00半导体
2480 STARK TECHNOLOGY
54.00-1.46%-0.80买入1.273M5.829B14.033.94659.00计算机硬件
2481 PAN JIT INTERNATIONAL INC
25.10-1.95%-0.50卖出2.420M9.467B11.762.186320.00半导体
2482 UNIFORM INDUSTRIAL
10.600.00%0.00卖出13.000K657.974M95.240.11355.00计算机硬件
2483 EXCEL CELL ELECTRONICS
21.100.00%0.00买入82.830K2.313B10.761.971188.00Electronic Equipments & Parts
2485 ZINWELL
20.55-0.96%-0.20卖出489.151K6.592B19.541.072840.00通信 & 网络
2486 I-CHIUN PRECISION INDUSTRY CO
8.22-0.84%-0.07卖出389.806K1.636B-0.692425.00半导体
2488 HANPIN ELECTRONIC
37.30-0.67%-0.25买入163.101K3.004B8.544.451041.00家用电子产品
2489 AMTRAN TECHNOLOGY
11.100.00%0.00买入765.506K8.984B64.870.172614.00家用电子产品
2491 FORTUNE ORIENTAL COMPANY LIMITED
5.68-3.07%-0.18卖出25.233K480.567M-0.27105.00计算机硬件
2492 WALSIN TECHNOLOGY CORP
162.50-2.69%-4.50买入8.361M80.972B3.9242.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
30.45-0.98%-0.30买入329.010K3.519B10.043.10270.00半导体设备与测试
2495 INFORTREND TECHNOLOGY INC
13.35-1.11%-0.15买入97.000K3.732B15.250.90602.00计算机硬件
2496 SUCCESS PRIME CORPORATION
81.80-0.24%-0.20卖出3.000K1.415B12.596.5267.00通信 & 网络
2498 HTC CORPORATION
36.75-1.74%-0.65卖出9.447M30.624B-14.0117575.00手机及手持设备
2499 UNITY OPTO TECHNOLOGY CO
8.68-0.23%-0.02卖出616.049K4.012B69.670.131588.00半导体
3005 GETAC TECHNOLOGY CORPORATION
47.60-1.14%-0.55买入8.573M27.902B13.613.5911500.00计算机硬件
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
31.20-0.32%-0.10买入291.046K8.524B13.972.25351.00半导体
3008 LARGAN PRECISION CO
3730.00-2.99%-115.00卖出469.343K515.769B20.44189.396285.00家用电子产品
3010 WAH LEE INDUSTRIAL CORP
54.50-0.18%-0.10买入108.184K12.634B8.546.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
15.10-0.98%-0.15卖出194.623K2.485B16.760.912112.00计算机硬件
3014 ITE TECH INC.
34.700.87%0.30买入650.274K5.541B12.232.91620.00半导体
3017 ASIA VITAL COMPONENTS CO LTD
38.10-2.06%-0.80买入23.991M13.744B18.412.1111131.00计算机硬件
3019 ASIA OPTICAL CO INC
81.30-1.69%-1.40买入2.263M23.246B21.283.9213622.00家用电子产品
3021 WELLTEND TECHNOLOGY CORPORATION
14.800.00%0.00买入14.000K1.403B11.321.311496.00信息科技服务及谘询
3022 IEI INTEGRATION CORP
32.900.46%0.15买入131.190K9.677B9.563.451593.00计算机硬件
3024 ACTION ELECTRONICS
6.74-0.59%-0.04卖出92.944K1.879B11.910.571800.00家用电子产品
3025 LOOP TELECOMMUNICATIONS INTL INC
21.20-1.62%-0.35卖出58.000K1.528B327.510.07214.00通信 & 网络
3026 HOLY STONE ENTERPRISE
104.00-2.35%-2.50买入1.336M16.826B6.6616.241331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.92-0.38%-0.03卖出173.637K785.905M-0.38632.00通信 & 网络
3028 ZENITRON CORP
23.050.22%0.05买入451.730K4.918B12.761.81750.00半导体
3029 ZERO ONE TECHNOLOGY
29.20-1.35%-0.40买入1.710M3.671B13.302.26215.00信息科技服务及谘询
3030 TEST RESEARCH INC
48.40-1.12%-0.55卖出270.500K11.563B10.664.61790.00半导体设备与测试
3031 BRIGHT LED ELECTRONICS CORP
12.000.00%0.00买入173.200K2.240B21.430.57288.00半导体
3032 COMPUCASE ENTERPRISE
27.35-0.18%-0.05买入119.001K3.075B6.084.562120.00计算机硬件
3033 WEIKENG INDUSTRIAL CO
19.850.00%0.00买入243.615K6.867B13.551.50896.00计算机硬件
3034 NOVATEK MICROELECTRONICS
168.00-1.75%-3.00卖出3.785M104.056B14.0012.231790.00半导体
3035 FARADAY TECHNOLOGY
48.35-2.81%-1.40强烈买入11.331M12.365B42.911.16840.00半导体
3036 WT MICROELECTRONICS CO LTD
39.950.13%0.05买入786.957K23.407B9.104.641880.00半导体
3037 UNIMICRON TECHNOLOGY
34.00-1.73%-0.60强烈买入23.083M50.144B27.151.3028227.00半导体
3040 GLOBAL VIEW
32.30-0.62%-0.20买入11.018K2.047B21.711.50141.00手机及手持设备
3041 ALI CORPORATION
9.16-2.14%-0.20卖出1.358M2.774B-2.47639.00半导体
3042 TXC CORPN
34.40-1.99%-0.70买入786.559K10.872B17.162.062518.00半导体
3044 TRIPOD TECHNOLOGY CORP
107.000.00%0.00买入2.608M56.240B10.989.8824358.00半导体
3046 AOPEN INC
23.150.00%0.00买入27.216K1.654B63.480.36556.00计算机硬件
3047 EDIMAX TECHNOLOGY CO
10.15-0.49%-0.05卖出510.000K1.880B13.100.781193.00通信 & 网络
3048 EDOM TECHNOLOGY CO
13.10-0.76%-0.10卖出81.951K2.938B13.770.96621.00半导体
3049 HANNSTOUCH SOLUTION INCORPORATED
13.20-0.38%-0.05卖出12.115M9.765B18.960.70282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.05-1.34%-0.15买入386.880K1.635B16.340.69428.00计算机硬件
3055 SPIROX CORP
25.70-0.39%-0.10卖出46.404K2.400B28.780.90243.00半导体设备与测试
3057 PROMISE TECHNOLOGY
7.98-0.25%-0.02买入173.001K1.291B-0.57418.00计算机硬件
3059 ALTEK CORP
25.65-2.47%-0.65卖出738.440K7.206B39.140.684679.00家用电子产品
3060 MIN AIK TECHNOLOGY
13.80-1.78%-0.25买入318.324K1.933B-2.142496.00计算机硬件
3062 CYBERTAN TECHNOLOGY INC
14.85-1.98%-0.30卖出520.529K4.978B28.040.542435.00通信 & 网络
3090 NICHIDENBO CORPORATION
56.80-1.39%-0.80买入1.506M10.291B7.677.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
18.101.12%0.20买入111.010K1.515B35.090.5190.00半导体
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
39.60-1.61%-0.65卖出2.033M18.162B-0.907207.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出