52周低点股票 — 泰国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.75-12.21%-0.80强烈卖出735.700K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00买入622.700K2.560B34.480.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00买入622.700K2.560B34.480.00286.00金融
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.00-0.31%-1.00卖出3.800K34.603B14.3822.611507.00金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.00-0.31%-1.00卖出3.800K34.603B14.3822.611507.00金融
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.13-2.59%-0.03卖出1.719M9.341B-0.0668.00金融
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.13-2.59%-0.03卖出1.719M9.341B-0.0668.00金融
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
124.00-0.80%-1.00卖出400930.000M44.042.823131.00非周期性消费
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
124.00-0.80%-1.00卖出400930.000M44.042.823131.00非周期性消费
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.75-1.32%-0.01强烈卖出189.500K22.710B355.450.002642.00金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01强烈卖出189.500K22.710B355.450.002642.00金融
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
1.86-5.58%-0.11强烈卖出1.174M4.000B22.530.08544.00金融
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
1.86-5.58%-0.11强烈卖出1.174M4.000B22.530.08544.00金融
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.96-0.51%-0.01强烈卖出372.200K862.095M-0.34536.00周期性消费品
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.500.00%0.00强烈卖出786.300K2.650B16.120.03225.00基础材料
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.00强烈卖出786.300K2.650B16.120.03225.00基础材料
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.580.00%0.00卖出4.713M1.612B28.610.0212.00能源
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00卖出4.713M1.612B28.610.0212.00能源
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
2.000.00%0.0030.000K
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.79-8.14%-0.07卖出386.400K620.125M-0.20140.00工业
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.79-8.14%-0.07卖出386.400K620.125M-0.20140.00工业
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.80-1.05%-0.20卖出22.600K3.760B11.521.632019.00周期性消费品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.80-1.05%-0.20卖出22.600K3.760B11.521.632019.00周期性消费品
IT IT CITY PUBLIC COMPANY LIMITED
2.64-1.49%-0.04卖出86.700K756.093M17.930.15558.00周期性消费品
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04卖出86.700K756.093M17.930.15558.00周期性消费品
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.20-4.16%-1.05强烈卖出15.142M28.382B14.091.726105.00技术
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.580.00%0.00卖出165.800K4.236B5.450.84338.00金融
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.580.00%0.00卖出165.800K4.236B5.450.84338.00金融
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.80-9.30%-0.80强烈卖出3.802M2.153B-0.991440.00非周期性消费
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.80-9.30%-0.80强烈卖出3.802M2.153B-0.991440.00非周期性消费
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00强烈卖出34.350M597.006M-0.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00强烈卖出34.350M597.006M-0.004.00基础材料
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.24-1.59%-0.02卖出329.600K5.373B9.370.13539.00基础材料
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.24-1.59%-0.02卖出329.600K5.373B9.370.13539.00基础材料
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.26-3.70%-0.01卖出15.842M1.698B11.620.02493.00周期性消费品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出1.542M1.358B-0.0141.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出1.542M1.358B-0.0141.00技术
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
33.75-3.57%-1.25卖出1.000K719.912M29.441.15724.00周期性消费品
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
33.75-3.57%-1.25卖出1.000K719.912M29.441.15724.00周期性消费品
PACE PACE DEVELOPMENT CORPORATION
0.22-4.35%-0.01卖出2.241M2.649B-0.47106.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.22-4.35%-0.01卖出2.241M2.649B-0.47106.00金融
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.48-0.44%-0.02强烈卖出1.244M2.061B15.050.30344.00工业
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.48-0.44%-0.02强烈卖出1.244M2.061B15.050.30344.00工业
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.45-2.03%-0.03强烈卖出676.500K435.000M20.730.07公用事业
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.45-2.03%-0.03强烈卖出676.500K435.000M20.730.07公用事业
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.20-3.51%-0.08强烈卖出513.500K1.650B-0.06644.00基础材料
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.20-3.51%-0.08强烈卖出513.500K1.650B-0.06644.00基础材料
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.920.00%0.00卖出686.300K2.336B11.300.26208.00基础材料
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.920.00%0.00卖出686.300K2.336B11.300.26208.00基础材料
SKY SKY ICT PUBLIC COMPANY LIMITED
11.500.88%0.10卖出517.700K5.564B49.360.24技术
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
11.500.88%0.10卖出517.700K5.564B49.360.24技术
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.200.99%0.10卖出5.700K3.161B-0.32294.00工业
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.200.99%0.10卖出5.700K3.161B-0.32294.00工业
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.000.00%0.00卖出527.400K15.530B23.810.132565.00非周期性消费
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00卖出527.400K15.530B23.810.132565.00非周期性消费
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.74-2.63%-0.02强烈卖出2.605M3.119B-0.24376.00金融
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.74-2.63%-0.02强烈卖出2.605M3.119B-0.24376.00金融
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.60-0.88%-0.05强烈卖出490.300K3.360B13.260.42金融
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.60-0.88%-0.05强烈卖出490.300K3.360B13.260.42金融
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.96-1.33%-0.04强烈卖出705.900K1.362B13.000.2365.00工业
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.96-1.33%-0.04强烈卖出705.900K1.362B13.000.2365.00工业
TMB TMB BANK PUBLIC COMPANY LIMITED
2.12-0.93%-0.02强烈卖出276.257M92.966B8.010.268547.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02强烈卖出276.257M92.966B8.010.268547.00金融
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.72-1.37%-0.01卖出42.100K330.317M-0.15工业
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.72-1.37%-0.01卖出42.100K330.317M-0.15工业
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
5.350.00%0.00卖出46.800K1.066B16.900.34金融
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00卖出46.800K1.066B16.900.34金融
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.68-6.67%-0.12卖出559.300K517.454M-0.10522.00工业
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.68-6.67%-0.12卖出559.300K517.454M-0.10522.00工业
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00强烈卖出75.834M683.916M11.130.01363.00周期性消费品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00强烈卖出75.834M683.916M11.130.01363.00周期性消费品
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
3.500.00%0.00卖出4.000K1.759B8.070.43363.00金融
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
3.500.00%0.00卖出4.000K1.759B8.070.43363.00金融
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00买入6.008M789.751M-0.02350.00工业
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00买入6.008M789.751M-0.02350.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出