52周低点股票 — 泰国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AFC ASIA FIBER PUBLIC COMPANY LIMITED
7.55-0.66%-0.05卖出200346.364M-0.26588.00周期性消费品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
7.55-0.66%-0.05卖出200346.364M-0.26588.00周期性消费品
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
13.70-3.52%-0.50卖出145.600K2.129B17.740.801369.00医疗保健
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
13.70-3.52%-0.50卖出145.600K2.129B17.740.801369.00医疗保健
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01买入2.487M1.706B200.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01买入2.487M1.706B200.000.00286.00金融
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.09-4.39%-0.0516.736M684.000M工业
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.09-4.39%-0.0516.736M684.000M工业
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
190.500.26%0.50卖出3.300M362.680B10.2618.5225287.00金融
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
190.00-0.26%-0.50卖出522.500K362.680B10.2618.5225287.00金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
190.500.26%0.50卖出3.300M362.680B10.2618.5225287.00金融
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.84-0.70%-0.02卖出179.700K3.078B25.950.11449.00工业
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02卖出179.700K3.078B25.950.11449.00工业
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.59-4.84%-0.03卖出825.400K333.502M-0.10基础材料
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.59-4.84%-0.03卖出825.400K333.502M-0.10基础材料
DTC DUSIT THANI PUBLIC COMPANY LIMITED
9.55-0.52%-0.05卖出138.900K8.115B132.950.073328.00周期性消费品
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.55-0.52%-0.05卖出138.900K8.115B132.950.073328.00周期性消费品
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.04-20.00%-0.01卖出2.890M1.611B-0.03医疗保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.04-20.00%-0.01卖出2.890M1.611B-0.03医疗保健
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
6.05-1.63%-0.10强烈卖出5.445M15.457B31.960.192135.00周期性消费品
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10强烈卖出5.445M15.457B31.960.192135.00周期性消费品
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
179.50-0.28%-0.50卖出5.867M430.787B11.4215.7720681.00金融
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
179.50-0.28%-0.50卖出5.867M430.787B11.4215.7720681.00金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00买入2.491M597.006M44.440.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00买入2.491M597.006M44.440.004.00基础材料
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.66-0.60%-0.01卖出213.600K526.704M11.940.14642.00周期性消费品
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01卖出213.600K526.704M11.940.14642.00周期性消费品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.02100.00%0.01买入1.628M1.358B-0.0041.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01买入1.628M1.358B-0.0041.00技术
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.32-0.75%-0.01卖出144.200K846.366M11.400.12基础材料
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.32-0.75%-0.01卖出144.200K846.366M11.400.12基础材料
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.320.00%0.00卖出303.400K3.984B20.990.16675.00公用事业
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.320.00%0.00卖出303.400K3.984B20.990.16675.00公用事业
STARK STARK CORPORATION PCL
2.540.00%0.002.532M
STARK.R STARK CORPORATION PCL NON-VOTING
2.540.00%0.002.532M
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.02100.00%0.01卖出16.301M159.825M-0.01883.00医疗保健
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.02100.00%0.01卖出16.301M159.825M-0.01883.00医疗保健
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.120.00%0.00卖出1.522M566.335M-0.00399.00基础材料
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.120.00%0.00卖出1.522M566.335M-0.00399.00基础材料
TIC THE THAI INSURANCE PUBLIC COMPANY
27.25-7.63%-2.25卖出5.400K693.250M-4.91257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
27.25-7.63%-2.25卖出5.400K693.250M-4.91257.00金融
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.010.00%0.00强烈卖出4.891M338.538M-0.07周期性消费品
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00强烈卖出4.891M338.538M-0.07周期性消费品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
62.00-10.79%-7.50中立92.800K
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
62.00-10.79%-7.50中立92.800K
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00卖出24.088M683.916M8.270.01363.00周期性消费品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00卖出24.088M683.916M8.270.01363.00周期性消费品
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00卖出4.570M526.501M-0.04350.00工业
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00卖出4.570M526.501M-0.04350.00工业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出