52周低点股票 — 泰国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.18-5.26%-0.01强烈卖出702.200K232.607M-0.19金融
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01强烈卖出702.200K232.607M-0.19金融
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00卖出530.700K359.982M-0.11金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00卖出530.700K金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00强烈卖出24.520M853.248M-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00强烈卖出24.520M853.248M-0.00金融
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
4.12-2.37%-0.10卖出1.366M2.321B9.910.43商业服务
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
4.12-2.37%-0.10卖出1.366M2.321B9.910.43商业服务
B BEGISTICS PUBLIC COMPANY LIMITED
0.150.00%0.00强烈卖出301.400K199.416M-0.03运输
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00强烈卖出301.400K199.416M-0.02运输
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
13.601.49%0.20卖出214.900K9.908B16.190.83金融
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.260.00%0.00卖出222.900K331.508M-0.04金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.260.00%0.00卖出222.900K金融
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.41-2.38%-0.01卖出3.323M14.625B9.740.04金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01卖出3.323M14.625B0.01金融
CPW COPPERWIRED PUBLIC COMPANY LIMITED
0.931.09%0.01卖出837.700K552.000M配送服务
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
0.931.09%0.01卖出837.700K552.000M配送服务
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.250.00%0.00卖出3.819M1.347B10.160.02非能源矿业
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00卖出3.819M1.347B10.160.02非能源矿业
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
14.00-4.76%-0.70卖出291.176K6.721B其他
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.02-33.33%-0.01卖出3.563M966.507M-0.01商业服务
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01卖出3.563M966.507M-0.01商业服务
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00卖出1.448M281.739M-0.00电子科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00卖出1.448M281.739M2.220.01电子科技
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
7.40-3.90%-0.30卖出11.200K1.351B金融
IRCP INTERNATIONAL RESEARCH CORPORATION
0.30-6.25%-0.02卖出163.100K81.376M-0.40科技服务
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.30-6.25%-0.02卖出163.100K81.376M-0.18科技服务
IT IT CITY PUBLIC COMPANY LIMITED
1.38-3.50%-0.05卖出13.900K523.951M17.940.08零售行业
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
1.38-3.50%-0.05卖出13.900K523.951M-0.02零售行业
J JAS ASSET PUBLIC COMPANY LIMITED
0.390.00%0.00卖出37.600K309.585M32.500.01金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00卖出37.600K金融
KAMART KARMARTS PUBLIC COMPANY LIMITED
1.98-5.71%-0.12强烈卖出6.195M1.848B7.070.30配送服务
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
1.98-5.71%-0.12强烈卖出6.195M1.848B7.070.30配送服务
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出3.623M298.503M-0.00制造业
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出3.623M298.503M-0.00制造业
MBK MBK PUBLIC COMPANY LIMITED
13.10-2.96%-0.40卖出417.500K16.145B6.102.21金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.10-2.96%-0.40卖出417.500K16.145B6.102.21金融
META META CORPORATION PUBLIC COMPANY LIMITED
0.74-14.94%-0.13卖出495.400K1.109B-0.04工业服务
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.74-14.94%-0.13卖出495.400K1.109B-0.04工业服务
METCO MURAMOTO ELECTRON (THAILAND)
128.502.39%3.00卖出1.500K2.623B-6.69配送服务
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
128.502.39%3.00卖出1.500K2.623B-6.69配送服务
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.91-4.02%-0.08卖出206.900K1.712B5.340.37金融
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.91-4.02%-0.08卖出206.900K1.712B5.340.37金融
MM MUDMAN PUBLIC COMPANY LIMITED
1.70-15.00%-0.30卖出412.300K2.110B-0.02消费者服务
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.70-15.00%-0.30卖出412.300K2.110B-0.02消费者服务
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.18-5.26%-0.01卖出44.300K185.773M-0.05消费者服务
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01卖出44.300K185.773M-0.05消费者服务
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出800678.875M1.370.01科技服务
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出800678.875M1.370.01科技服务
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.28-3.45%-0.01卖出2.735M2.216B-0.09金融
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.28-3.45%-0.01卖出2.735M2.216B-0.09金融
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.030.00%0.00卖出511.600K24.000M0.860.03金融
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.030.00%0.00卖出511.600K24.000M0.860.03金融
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.35-2.78%-0.01强烈卖出18.563M3.120B2.740.13金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.35-2.78%-0.01强烈卖出18.563M3.120B2.740.13金融
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.30-2.27%-0.10卖出1.100K422.400M140.130.03非耐用消费品
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.30-2.27%-0.10卖出1.100K422.400M140.130.03非耐用消费品
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
8.55-5.00%-0.45卖出14.100K544.053M10.130.89商业服务
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
8.55-5.00%-0.45卖出14.100K544.053M10.120.89商业服务
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.244.35%0.01强烈卖出2.252M3.914B-0.01金融
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01强烈卖出2.252M3.914B-0.07金融
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
2.42-7.63%-0.20强烈卖出8.118M4.085B-0.15运输
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
2.42-7.63%-0.20强烈卖出8.118M4.085B-0.15运输
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
0.880.00%0.00卖出46.800K660.000M-0.18制造业
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
0.880.00%0.00卖出46.800K660.000M-0.18制造业
SIRIP SIRI PRIME OFFICE PROPERTY FUND
9.60-2.04%-0.20卖出1.000K1.666B18.070.54金融
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.00-4.11%-0.30强烈卖出517.200K4.161B16.950.43消费者服务
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.00-4.11%-0.30强烈卖出517.200K4.161B16.950.43消费者服务
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
122.00-1.21%-1.50卖出28.400K9.463B4.8925.28耐用消费品
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
122.00-1.21%-1.50卖出28.400K9.463B4.8925.28耐用消费品
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.020.00%0.00卖出14.479M202.298M-0.01工业服务
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00卖出14.479M202.298M-0.01工业服务
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
1.86-5.10%-0.10卖出60.600K206.968M-0.63制造业
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
1.86-5.10%-0.10卖出60.600K206.968M-0.63制造业
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.030.00%0.00卖出47.100K61.425M-0.09加工制造业
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.030.00%0.00卖出47.100K61.425M-0.07加工制造业
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.0525.00%0.01买入2.164M188.778M-0.04非能源矿业
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.0525.00%0.01买入2.164M188.778M-0.04非能源矿业
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
2.06-7.21%-0.16卖出3.242M1.332B6.860.32金融
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
2.06-7.21%-0.16卖出3.242M1.332B6.860.32金融
TK THITIKORN PUBLIC COMPANY LIMITED
6.75-1.46%-0.10强烈卖出251.600K3.425B6.791.01金融
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
6.75-1.46%-0.10强烈卖出251.600K3.425B6.791.01金融
TNDT THAI NONDESTRUCTIVE TESTING
1.54-5.52%-0.09卖出285.000K163.000M7.490.22工业服务
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
1.54-5.52%-0.09卖出285.000K163.000M-0.64工业服务
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
1.88-3.59%-0.07卖出4.528M3.554B6.320.31运输
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
1.88-3.59%-0.07卖出4.528M3.554B-0.09运输
TWPC THAI WAH PUBLIC COMPANY LIMITED
2.802.94%0.08卖出256.900K2.395B35.190.08非耐用消费品
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
2.802.94%0.08卖出256.900K2.395B35.190.08非耐用消费品
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.05-16.67%-0.01卖出7.418M592.001M11.760.01配送服务
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01卖出7.418M508.137M11.760.01配送服务
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
2.00-9.09%-0.20卖出5001.105B69.400.03金融
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
2.00-9.09%-0.20卖出5001.105B44.530.05金融
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.110.00%0.00卖出999.900K733.700M-0.01科技服务
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.110.00%0.00卖出999.900K733.700M-0.01科技服务
UPF UNION PIONEER PUBLIC COMPANY LIMITED
27.25-8.40%-2.50强烈卖出2.000K223.125M213.870.14加工制造业
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
27.25-8.40%-2.50强烈卖出2.000K223.125M213.870.14加工制造业
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.020.00%0.00卖出4.700K217.440M-0.05金融
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.010.00%0.00卖出12.073M131.625M-0.06工业服务
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00卖出12.073M131.625M-0.06工业服务
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
2.10-1.87%-0.04卖出424.000K3.353B-0.78配送服务
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04卖出424.000K3.353B-0.78配送服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出