月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AIT ADVANCED INFORMATION TECHNOLOGY
20.10-0.50%-0.10买入9.500K4.168B15.371.31312.00技术
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
20.10-0.50%-0.10买入9.500K4.168B15.371.31312.00技术
ALT ALT TELECOM PUBLIC COMPANY LIMITED
3.240.62%0.02买入81.300K3.272B-0.21电信服务
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02买入81.300K3.272B-0.21电信服务
AMATAR AMATA SUMMIT GROWTH FREEHOLD
10.900.93%0.10强烈买入8003.865B14.130.76金融
AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
67.752.26%1.50强烈买入3.800K967.856B38.451.765477.00工业
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.291.57%0.02买入690.400K1.217B12.410.10539.00非周期性消费
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.291.57%0.02买入690.400K1.217B12.410.10539.00非周期性消费
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00买入1.492M2.560B75.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00买入1.492M2.560B75.000.00286.00金融
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.500.81%0.10买入1.330M25.983B16.330.762613.00工业
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
12.500.81%0.10买入1.330M25.983B16.330.762613.00工业
BCH.F BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
16.8019.15%2.70中立20.000K38.902B35.350.444743.00医疗保健
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.001.85%0.20买入4.214M7.500B13.660.792756.00基础材料
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.001.85%0.20买入4.214M7.500B13.660.792756.00基础材料
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
12.901.57%0.20买入671.900K6.544B金融
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.941.08%0.01买入153.000K1.053B19.980.05141.00基础材料
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.941.08%0.01买入153.000K1.053B19.980.05141.00基础材料
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.601.69%0.01买入1.403M1.257B32.280.02116.00周期性消费品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.01买入1.403M1.257B32.280.02116.00周期性消费品
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.02-0.50%-0.02买入21.300K1.540B16.200.251677.00非周期性消费
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.02-0.50%-0.02买入21.300K1.540B16.200.251677.00非周期性消费
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
74.252.41%1.75强烈买入4.500K666.995B31.912.3351458.00非周期性消费
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.751.90%0.50买入13.022M206.677B13.281.9014817.00非周期性消费
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.751.90%0.50买入13.022M206.677B13.281.9014817.00非周期性消费
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.3612.00%0.36强烈买入24.200K1.320B-0.34536.00周期性消费品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.3612.00%0.36强烈买入24.200K1.320B-0.34536.00周期性消费品
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.723.82%0.10卖出359.800K1.622B46.540.05687.00周期性消费品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.723.82%0.10卖出359.800K1.622B46.540.05687.00周期性消费品
DIF DIGITAL TELECOMMUNICATIONS
14.800.68%0.10强烈买入959.200K
DIGI DIGITAL TECH PLANET PUBLIC COMPANY
0.3826.67%0.08买入23.631M474.120M-0.2072.00金融
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
0.3826.67%0.08买入23.631M474.120M-0.2072.00金融
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
11.400.88%0.10强烈买入2.022M23.566B67.210.17金融
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.50-0.28%-0.25买入777.400K131.292B15.525.78800.00公用事业
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.50-0.28%-0.25买入777.400K131.292B15.525.78800.00公用事业
HFT HWA FONG RUBBER (THAILAND)
2.980.68%0.02买入27.000K1.949B10.550.281639.00周期性消费品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.980.68%0.02买入27.000K1.949B10.550.281639.00周期性消费品
HPF HEMARAJ INDUSTRIAL PROPERTY
5.201.96%0.10买入2002.444B11.630.45金融
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
1.012.02%0.02买入243.900K7.718B11.570.09557.00基础材料
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
1.012.02%0.02买入243.900K7.718B11.570.09557.00基础材料
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
21.000.00%0.00买入7.300K4.200B11.671.802019.00周期性消费品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
21.000.00%0.00买入7.300K4.200B11.671.802019.00周期性消费品
IRCP INTERNATIONAL RESEARCH CORPORATION
0.9018.42%0.14买入30.852M193.268M-0.05132.00技术
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.9018.42%0.14买入30.852M193.268M-0.05132.00技术
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.16-1.42%-0.06买入5.500K2.532B-0.11794.00非周期性消费
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.16-1.42%-0.06买入5.500K2.532B-0.11794.00非周期性消费
KCAR KRUNGTHAI CAR RENT AND LEASE
10.900.93%0.10买入10.200K2.700B10.131.07189.00非周期性消费
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.900.93%0.10买入10.200K2.700B10.131.07189.00非周期性消费
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.280.00%0.00卖出2.600K1.536B-0.462282.00工业
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.280.00%0.00卖出2.600K1.536B-0.462282.00工业
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.880.53%0.01卖出434.500K2.463B-0.0256.00金融
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.880.53%0.01卖出434.500K2.463B-0.0256.00金融
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.600.00%0.00买入59.600K2.398B20.600.13500.00非周期性消费
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.600.00%0.00买入59.600K2.398B20.600.13500.00非周期性消费
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
52.252.45%1.25买入5.800K8.501B62.010.8276.00周期性消费品
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
52.252.45%1.25买入5.800K8.501B62.010.8276.00周期性消费品
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
35.250.71%0.25买入515.700K168.000B28.111.2414714.00周期性消费品
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
35.250.71%0.25买入515.700K168.000B28.111.2414714.00周期性消费品
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
32.759.17%2.75买入7.100K881.158M39.130.84205.00周期性消费品
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
32.759.17%2.75买入7.100K881.158M39.130.84205.00周期性消费品
MBAX MULTIBAX PUBLIC COMPANY LIMITED
3.980.51%0.02卖出129.600K759.904M9.570.41692.00基础材料
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
3.980.51%0.02卖出129.600K759.904M9.570.41692.00基础材料
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.601.69%0.01买入165.200K1.477B17.090.031018.00周期性消费品
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.01买入165.200K1.477B17.090.031018.00周期性消费品
MINT MINOR INTERNATIONAL PUBLIC COMPANY
35.751.42%0.50买入4.824M162.817B29.101.2164115.00周期性消费品
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
35.751.42%0.50买入4.824M162.817B29.101.2164115.00周期性消费品
MNRF MULTI-NATIONAL RESIDENCE FUND
3.402.41%0.08买入2.800K356.900M25.830.13金融
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.890.00%0.00买入628.100K6.560B-0.04964.00周期性消费品
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00买入628.100K6.560B-0.04964.00周期性消费品
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.4128.12%0.09强烈买入39.224M312.880M-0.07358.00工业
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.4128.12%0.09强烈买入39.224M312.880M-0.07358.00工业
NCL NCL INTERNATIONAL LOGISTICS
1.451.40%0.02买入40.500K649.438M363.870.00工业
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.451.40%0.02买入40.500K649.438M363.870.00工业
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出1001.358B-0.0141.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出1001.358B-0.0141.00技术
NOBLE.F NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
15.2039.45%4.3010.000K7.440B15.301.07389.00金融
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.500.00%0.00卖出60027.225B19.553.094384.00非周期性消费
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.500.00%0.00卖出60027.225B19.553.094384.00非周期性消费
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
2.0811.23%0.21买入3.433M935.000M5.430.34基础材料
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
2.0811.23%0.21买入3.433M935.000M5.430.34基础材料
PICO PICO THAILAND PUBLIC COMPANY LIMITED
4.280.94%0.04买入20.000K912.849M12.590.34168.00周期性消费品
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.280.94%0.04买入20.000K912.849M12.590.34168.00周期性消费品
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.61-0.62%-0.01买入437.700K930.010M-0.021261.00基础材料
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.61-0.62%-0.01买入437.700K930.010M-0.021261.00基础材料
ROBINS ROBINSON PUBLIC COMPANY LIMITED
68.501.48%1.00买入849.500K74.970B2.655219.00周期性消费品
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
68.501.48%1.00买入849.500K74.970B2.655219.00周期性消费品
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.321.84%0.06买入23.528M22.343B14.200.231099.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.321.84%0.06买入23.528M22.343B14.200.231099.00金融
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07公用事业
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.548.00%0.04买入3.250M522.563M-0.08630.00基础材料
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.548.00%0.04买入3.250M522.563M-0.08630.00基础材料
SANKO SANKO DIECASTING (THAILAND)
1.120.00%0.00卖出1.219M334.986M22.050.05周期性消费品
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.120.00%0.00卖出1.219M334.986M22.050.05周期性消费品
SAT SOMBOON ADVANCE TECHNOLOGY
17.702.91%0.50中立495.800K7.313B7.782.213014.00周期性消费品
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.702.91%0.50中立495.800K7.313B7.782.213014.00周期性消费品
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.316.90%0.02买入7.263M3.284B-0.33923.00周期性消费品
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.316.90%0.02买入7.263M3.284B-0.33923.00周期性消费品
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
1.186.31%0.07买入3.150M510.600M-0.07基础材料
SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
1.186.31%0.07买入3.150M510.600M-0.07基础材料
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.400.43%0.10买入99.300K22.135B19.101.22金融
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
7.454.20%0.30卖出318.700K6.592B14.630.4924.00公用事业
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
7.454.20%0.30卖出318.700K6.592B14.630.4924.00公用事业
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
32.75-0.76%-0.25买入158.200K28.020B56.610.583632.00医疗保健
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25买入158.200K28.020B56.610.583632.00医疗保健
TIC THE THAI INSURANCE PUBLIC COMPANY
34.250.00%0.00买入100804.850M-0.22257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
34.250.00%0.00买入100804.850M-0.22257.00金融
TLHPF THAILAND HOSPITALITY PROPERTY FUND
11.101.83%0.20强烈买入28.700K1.909B13.510.82金融
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
36.001.41%0.50买入762.200K72.029B38.810.914838.00基础材料
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
36.001.41%0.50买入762.200K72.029B38.810.914838.00基础材料
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
11.00-5.17%-0.60买入14.700K2.792B42.870.26763.00基础材料
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
11.00-5.17%-0.60买入14.700K2.792B42.870.26763.00基础材料
TPRIME THAILAND PRIME PROPERTY FREEHOLD
12.600.00%0.00买入2006.899B8.781.44金融
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.030.00%0.00买入2.482M474.076M-0.07周期性消费品
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00买入2.482M474.076M-0.07周期性消费品
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.354.65%0.06买入2.064M735.959M-0.05983.00工业
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.354.65%0.06买入2.064M735.959M-0.05983.00工业
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00买入14.100K3.195B23.627.58102.00基础材料
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00买入14.100K3.195B23.627.58102.00基础材料
WHABT WHA BUSINESS COMPLEX FREEHOLD
10.100.00%0.00强烈买入1002.040B13.460.75金融
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.971.03%0.02买入858.100K731.130M24.800.08142.00周期性消费品
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.971.03%0.02买入858.100K731.130M24.800.08142.00周期性消费品
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.924.92%0.09买入791.100K951.600M19.400.0991.00基础材料
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.924.92%0.09买入791.100K951.600M19.400.0991.00基础材料
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出