使您的交易更上一层楼 开始免费试用

月高点股票 — 泰国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.000.40%0.02买入3.400K4.880B25.050.20金融
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.500.92%0.05买入677.600K1.281B15.840.34非耐用消费品
ABPIF AMATA B. GRIMM POWER POWER PLANT
3.000.67%0.02买入565.600K1.788B34.410.09其他
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.437.52%0.10买入2.244M8.399B-0.01金融
AIT ADVANCED INFORMATION TECHNOLOGY
20.500.99%0.20买入940.100K4.188B10.621.91科技服务
AJ A.J. PLAST PUBLIC COMPANY LIMITED
20.201.00%0.20强烈买入5.155M8.800B15.431.30加工制造业
ALUCON ALUCON PUBLIC COMPANY LIMITED
172.000.58%1.00强烈买入1.100K7.387B11.0415.49加工制造业
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.853.97%0.30买入73.117M23.752B5.621.34金融
ARIP ARIP PUBLIC COMPANY LIMITED
0.748.82%0.06买入9.278M316.880M88.310.01商业服务
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
8.000.00%0.00买入3.264M16.480B-2.56运输
BAFS BANGKOK AVIATION FUEL SERVICES
27.753.74%1.00买入1.288M17.053B-0.59配送服务
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
35.755.93%2.00买入9.840M248.257B10.783.13金融
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.5517.42%0.23买入6.742M669.240M-0.33消费者服务
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
44.500.00%0.00强烈买入70013.350B9.194.84加工制造业
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.200.00%0.00强烈买入30.478M20.400B-0.11消费者服务
BEM BANGKOK EXPRESSWAY AND METRO
8.550.00%0.00买入86.988M130.687B63.710.13运输
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
30.50-0.81%-0.25强烈买入2.719M16.951B2.73金融
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
27.000.93%0.25买入10.854M45.678B28.400.94金融
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.45-2.17%-0.01买入7.566M1.273B15.330.03非能源矿业
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
34.007.09%2.25买入11.585M42.862B-2.06消费者服务
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.700.00%0.00买入8.852M2.804B20.900.03金融
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.6117.31%0.09买入39.230M663.016M5.500.09金融
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
16.60-0.60%-0.10买入12.927M27.687B45.340.37工业服务
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.9410.59%0.09买入14.267M850.000M14.260.06金融
CNT CHRISTIANI & NIELSEN (THAI)
1.371.48%0.02买入750.800K1.388B18.390.07工业服务
CPI CHUMPORN PALM OIL INDUSTRY
2.24-1.75%-0.04买入2.976M1.443B9.070.25加工制造业
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
9.15-0.54%-0.05卖出86.800K8.896B16.970.54金融
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.250.81%0.05强烈买入2.638M5.877B10.540.59非能源矿业
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
6.70-0.74%-0.05买入174.700K6.314B14.480.47电子科技
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
16.903.68%0.60买入215.900K8.632B64.530.25其他
GC Global Connections Public Company
6.950.72%0.05买入124.200K1.380B10.140.68制造业
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.440.00%0.00买入489.600K15.860B22.160.11金融
HARN HARN ENGINEERING SOLUTIONS
2.340.86%0.02强烈买入339.500K1.356B13.430.17制造业
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
13.900.00%0.00买入50.892M182.802B35.470.39零售行业
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.922.22%0.02买入7.086M497.249M-0.02耐用消费品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.508.70%0.28强烈买入6.296M966.000M14.910.22制造业
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
13.70-2.84%-0.40买入37.837M18.330B35.550.40非耐用消费品
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
14.500.00%0.00强烈买入4.996M7.322B17.380.83零售行业
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
43.002.38%1.00买入44.535M235.811B141.600.30加工制造业
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.20-3.16%-0.30强烈买入52.631M5.771B19.730.51消费者服务
JMART JAY MART PUBLIC COMPANY LIMITED
31.004.20%1.25强烈买入20.019M26.972B34.630.88零售行业
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.254.17%0.01买入5.317M1.008B-0.22金融
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
3.263.16%0.10买入6.779M2.232B50.560.06科技服务
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
8.850.00%0.00买入20.604M9.027B31.130.28运输
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
149.503.46%5.00买入33.956M345.826B11.9612.08金融
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
150.003.45%5.00买入97.700K347.023B12.0012.08金融
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
10.000.50%0.05买入1.045M金融
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
70.250.72%0.50买入14.569M179.839B33.722.07金融
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
1.6719.29%0.27买入46.050M602.000M12.890.11制造业
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
5.25-1.87%-0.10强烈买入21.317M2.247B51.890.10制造业
KYE KANG YONG ELECTRIC PUBLIC COMPANY
408.000.99%4.00买入2.100K7.999B7.0357.43电子科技
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.351.08%0.10买入836.000K8.556B6.421.44金融
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.132.73%0.03买入12.497M23.011B金融
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
21.503.86%0.80强烈买入4.827M18.520B-0.59消费者服务
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
39.254.67%1.75买入10.079M180.000B27.431.37零售行业
MBK MBK PUBLIC COMPANY LIMITED
14.60-2.01%-0.30买入7.433M17.819B金融
MDX M.D.X. PUBLIC COMPANY LIMITED
4.26-0.47%-0.02买入6.596M2.036B12.700.34金融
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
15.500.00%0.00买入186.200K1.947B14.731.05金融
MFEC MFEC PUBLIC COMPANY LIMITED
5.850.86%0.05买入811.800K2.560B10.430.56科技服务
MICRO MICRO LEASING PUBLIC COMPANY LIMITED
7.7010.00%0.70强烈买入23.816M6.545B金融
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.1612.62%0.13买入57.707M4.471B-0.04非能源矿业
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.930.00%0.00买入194.100K990.264M10.030.09金融
MONO MONO NEXT PUBLIC COMPANY LIMITED
2.464.24%0.10买入44.795M8.192B-0.19商业服务
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.954.40%0.04买入58.797M5.943B-0.01零售行业
NCAP NEXT CAPITAL PUBLIC COMPANY LIMITED
10.1013.48%1.20买入31.026M8.010B金融
NETBAY NETBAY PUBLIC COMPANY LIMITED
27.75-1.77%-0.50买入3.958M5.650B36.120.78商业服务
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
7.90-0.63%-0.05买入19.113M10.887B5.801.37耐用消费品
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.3815.15%0.05强烈买入92.793M2.522B-0.12金融
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.653.38%0.25强烈买入36.931M18.151B6.821.09金融
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.250.69%0.25买入10.549M108.135B30.861.17非耐用消费品
PDG PRODIGY PUBLIC COMPANY LIMITED
3.862.66%0.10强烈买入2.087M1.015B10.330.36制造业
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.402.56%0.01买入17.277M3.719B-0.09金融
PL PHATRA LEASING PUBLIC COMPANY LIMITED
2.220.91%0.02强烈买入258.200K1.312B17.250.13金融
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.942.11%0.04买入1.381M2.318B7.67耐用消费品
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.401.52%0.20买入4.024M28.888B10.431.27金融
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
12.904.88%0.60买入14.202M19.179B-0.83运输
PTTEP PTT EXPLORATION AND PRODUCTION
116.002.20%2.50买入30.074M450.594B20.095.65能源矿产
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
2.400.00%0.00买入1.000K459.120M-0.39金融
QLT QUALITECH PUBLIC COMPANY LIMITED
4.643.57%0.16买入960.000K441.587M13.870.32工业服务
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
26.250.96%0.25强烈买入531.700K7.800B18.911.38健康服务
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.820.42%0.02强烈买入952.000K9.696B7.010.68金融
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.0811.83%0.22买入2.684M373.510M-0.38运输
RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED
2.020.00%0.00买入77.744M工业服务
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-1.31%-0.02强烈买入2.059M459.000M18.910.08工业服务
SABINA SABINA PUBLIC COMPANY LIMITED
19.90-1.49%-0.30买入2.940M7.019B25.360.80非耐用消费品
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.0523.53%0.20买入31.614M1.292B-0.00加工制造业
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.520.00%0.00买入14.760M543.468M-0.06非能源矿业
SAT SOMBOON ADVANCE TECHNOLOGY
19.00-2.56%-0.50买入2.889M8.291B22.340.87制造业
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
77.50-1.27%-1.00买入27.951M107.792B23.563.33金融
SC SC ASSET CORPORATION PUBLIC COMPANY
2.941.38%0.04强烈买入15.581M12.121B6.390.45金融
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
111.502.76%3.00买入20.915M368.812B13.558.01金融
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
4.043.06%0.12买入8.619M5.581B4.990.79耐用消费品
SFT SHRINKFLEX (THAILAND) PUBLIC COMPANY
5.308.16%0.40买入26.906M2.156B27.570.18商业服务
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
5.6513.45%0.67买入38.538M2.617B67.210.08电子科技
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.870.00%0.00买入83.192M12.931B8.310.10金融
SISB SISB PUBLIC COMPANY LIMITED
9.35-1.58%-0.15买入1.548M8.930B55.85消费者服务
SKR SIKARIN PUBLIC COMPANY LIMITED
7.701.32%0.10强烈买入101.300K15.195B43.450.172558.00健康服务
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
1.280.00%0.00买入5.255M588.800M12.850.10非能源矿业
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
4.061.00%0.04买入409.200K2.131B14.460.28配送服务
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
40.500.00%0.00强烈买入33.900K8.100B10.703.79金融
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
8.456.96%0.55强烈买入14.139M6.755B-0.25消费者服务
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
14.603.55%0.50买入2.841M13.395B-0.83金融
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.060.00%0.00买入43.537M2.362B9.770.21411.00非能源矿业
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
13.30-1.48%-0.20买入24.351M20.589B18.830.72工业服务
STPI STP&I PUBLIC COMPANY LIMITED
3.76-1.57%-0.06买入4.181M6.107B-0.52制造业
SUC SAHA-UNION PUBLIC COMPANY LIMITED
34.251.48%0.50买入33.500K10.125B11.782.86耐用消费品
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.00-0.71%-0.25买入8.832M36.963B5.776.11金融
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.3313.79%0.04买入30.248M371.032M-0.02制造业
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.19-5.00%-0.01买入12.609M2.866B-0.06加工制造业
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.157.14%0.01强烈买入77.617M660.724M-0.01非能源矿业
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
26.500.95%0.25强烈买入530.100K22.150B354.730.07健康服务
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
97.251.83%1.75买入10.195M76.463B12.617.57金融
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
9.108.98%0.75买入22.495M3.860B16.860.50商业服务
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
15.302.00%0.30买入1.512M35.059B20.020.75金融
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.2329.47%0.28买入43.356M637.869M44.390.02制造业
TMT TMT STEEL PUBLIC COMPANY LIMITED
7.801.30%0.10买入822.600K6.705B12.47商业服务
TNDT THAI NONDESTRUCTIVE TESTING
3.44-0.58%-0.02买入145.100K346.000M17.900.19工业服务
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
5.504.76%0.25买入589.800K1.046B8.020.65金融
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.25-3.10%-0.04买入703.900K412.177M179.170.01加工制造业
TOP THAI OIL PUBLIC COMPANY LIMITED
62.752.87%1.75强烈买入19.176M124.442B-1.62能源矿产
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.09-10.00%-0.01卖出1.914M958.715M-0.05工业服务
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.800.00%0.00强烈买入6.300K2.245B-0.15消费者服务
TSI THE THAI SETAKIJ INSURANCE
0.27-3.57%-0.01卖出3.039M532.815M-0.05金融
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.200.00%0.00强烈买入18.258M14.944B-1.07运输
TTW TTW PUBLIC COMPANY LIMITED
12.100.00%0.00买入8.149M48.279B16.360.74公用事业
TVI THAIVIVAT INSURANCE PUBLIC COMPANY
4.421.38%0.06买入69.700K1.321B16.960.26金融
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00卖出3.681M693.468M-0.00配送服务
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00卖出30.750M526.500M-0.02工业服务
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.853.93%0.07强烈买入46.604M23.611B59.330.03健康服务
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.301.61%0.10强烈买入209.400K1.982B106.160.06消费者服务
WGE WELL GRADED ENGINEERING PUBLIC COMPANY
1.6113.38%0.19强烈买入48.888M852.000M工业服务
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.304.37%0.18买入14.794M15.759B公用事业
WP WP ENERGY PUBLIC COMPANY LIMITED
4.701.73%0.08强烈买入390.200K2.348B13.920.33能源矿产
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
24.00-3.23%-0.80买入1.199M4.464B78.910.31消费者服务
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
16.40-2.38%-0.40强烈买入500.600K1.808B11.431.47制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出