月高点股票 — 泰国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.882.52%0.12买入16.718M2.733B5.620.87金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.882.52%0.12买入16.718M2.733B5.620.87金融
ALLA ALLA PUBLIC COMPANY LIMITED
1.46-2.67%-0.04买入2.833M876.000M11.600.13工业
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.46-2.67%-0.04买入2.833M876.000M11.600.13工业
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.195.56%0.01买入1.192M759.962M-0.0936.00金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.195.56%0.01买入1.192M759.962M-0.0936.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00强烈卖出11.626M1.706B200.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00强烈卖出11.626M1.706B200.000.00286.00金融
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.550.00%0.00买入17.864M2.505B6.800.08137.00周期性消费品
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00买入17.864M2.505B6.800.08137.00周期性消费品
ASAP SYNERGETIC AUTO PERFORMANCE
3.506.06%0.20买入6.934M2.541B42.320.08工业
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.506.06%0.20买入6.934M2.541B42.320.08工业
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.821.44%0.04买入3.192M5.938B18.400.15104.00金融
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.821.44%0.04买入3.192M5.938B18.400.15104.00金融
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.541.99%0.03买入2.350M950.657M20.570.08工业
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.541.99%0.03买入2.350M950.657M20.570.08工业
AU AFTER YOU PUBLIC COMPANY LIMITED
16.903.68%0.60买入9.557M13.784B78.350.22879.00周期性消费品
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
16.903.68%0.60买入9.557M13.784B78.350.22879.00周期性消费品
BAFS BANGKOK AVIATION FUEL SERVICES
36.25-0.68%-0.25买入317.000K23.109B21.351.70398.00工业
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
36.25-0.68%-0.25买入317.000K23.109B21.351.70398.00工业
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.405.05%0.50强烈买入22.513M20.800B-0.172583.00周期性消费品
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.405.05%0.50强烈买入22.513M20.800B-0.172583.00周期性消费品
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.209.09%0.10买入70.948M4.235B9.230.13229.00周期性消费品
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.209.09%0.10买入70.948M4.235B9.230.13229.00周期性消费品
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
51.503.00%1.50强烈买入10.201M206.283B30.731.6811879.00工业
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
51.503.00%1.50强烈买入10.201M206.283B30.731.6811879.00工业
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.531.92%0.01强烈买入5.399M2.989B-0.0127.00工业
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.531.92%0.01强烈买入5.399M2.989B-0.0127.00工业
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.902.38%0.30买入41.863M161.981B53.190.244248.00工业
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.902.38%0.30买入41.863M161.981B53.190.244248.00工业
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
78.254.68%3.50买入5.823M78.250B55.991.402750.00非周期性消费
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
78.254.68%3.50买入5.823M78.250B55.991.402750.00非周期性消费
CPALL CP ALL PUBLIC COMPANY LIMITED
87.750.57%0.50买入24.400M788.258B37.042.3755777.00非周期性消费
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
87.750.57%0.50买入24.400M788.258B37.042.3755777.00非周期性消费
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.050.83%0.05买入860.800K5.735B11.930.51887.00周期性消费品
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
6.050.83%0.05买入860.800K5.735B11.930.51887.00周期性消费品
DTAC TOTAL ACCESS COMMUNICATION
58.75-0.84%-0.50买入8.483M139.109B-1.174731.00电信服务
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
58.75-0.84%-0.50买入8.483M139.109B-1.174731.00电信服务
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.563.70%0.02买入4.896M1.557B39.630.0112.00能源
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.563.70%0.02买入4.896M1.557B39.630.0112.00能源
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0525.00%0.01买入12.837M1.611B-0.03医疗保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01买入12.837M1.611B-0.03医疗保健
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00强烈卖出4.940M375.652M-0.00193.00技术
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00强烈卖出4.940M375.652M-0.00193.00技术
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
7.501.35%0.10买入4.743M4.500B32.170.23605.00医疗保健
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
7.501.35%0.10买入4.743M4.500B32.170.23605.00医疗保健
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.742.75%0.10买入10.611M3.447B13.200.28386.00工业
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.742.75%0.10买入10.611M3.447B13.200.28386.00工业
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
7.150.00%0.00买入11.109M20.020B22.140.322695.00基础材料
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
7.150.00%0.00买入11.109M20.020B22.140.322695.00基础材料
EVER EVERLAND PUBLIC COMPANY LIMITED
0.452.27%0.01买入38.657M1.748B10.530.04260.00金融
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.452.27%0.01买入38.657M1.748B10.530.04260.00金融
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
2.142.88%0.06买入144.800K1.244B-0.20金融
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
2.142.88%0.06买入144.800K1.244B-0.20金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.249.09%0.02买入19.104M1.295B-0.02553.00基础材料
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.249.09%0.02买入19.104M1.295B-0.02553.00基础材料
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.00-0.28%-0.25买入65.100K130.195B16.985.24800.00公用事业
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.00-0.28%-0.25买入65.100K130.195B16.985.24800.00公用事业
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00卖出244.000K19.519B9.100.92735.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00卖出244.000K19.519B9.100.92735.00金融
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.455.67%0.40买入15.954M9.685B77.360.10305.00非周期性消费
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.455.67%0.40买入15.954M9.685B77.360.10305.00非周期性消费
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.402.41%0.08买入548.200K1.678B9.620.3569.00金融
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.402.41%0.08买入548.200K1.678B9.620.3569.00金融
III TRIPLE I LOGISTICS PUBLIC COMPANY
6.755.47%0.35买入10.099M4.096B24.430.28882.00工业
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
6.755.47%0.35买入10.099M4.096B24.430.28882.00工业
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.28-0.61%-0.02买入173.500K1.640B10.910.30156.00技术
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.28-0.61%-0.02买入173.500K1.640B10.910.30156.00技术
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
64.500.78%0.50买入5.199M206.814B19.233.3573.00电信服务
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
64.500.78%0.50买入5.199M206.814B19.233.3573.00电信服务
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
7.850.00%0.00买入77.055M64.008B14.070.605469.00电信服务
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
7.850.00%0.00买入77.055M64.008B14.070.605469.00电信服务
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.382.22%0.03买入12.486M2.963B45.570.0394.00金融
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.382.22%0.03买入12.486M2.963B45.570.0394.00金融
JMART JAY MART PUBLIC COMPANY LIMITED
12.801.59%0.20买入6.389M9.398B329.730.041476.00周期性消费品
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
12.801.59%0.20买入6.389M9.398B329.730.041476.00周期性消费品
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
17.702.31%0.40买入215.300K3.085B15.621.13290.00周期性消费品
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
17.702.31%0.40买入215.300K3.085B15.621.13290.00周期性消费品
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
10.506.60%0.65买入11.739M10.710B35.750.291251.00工业
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
10.506.60%0.65买入11.739M10.710B35.750.291251.00工业
KKP KIATNAKIN BANK PUBLIC COMPANY LIMITED
71.00-1.05%-0.75买入12.072M60.119B10.596.714019.00金融
KKP.R KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
71.00-1.05%-0.75买入12.072M60.119B10.596.714019.00金融
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.510.00%0.00买入2.138M31.987B10.170.151504.00金融
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.510.00%0.00买入2.138M31.987B10.170.151504.00金融
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.442.52%0.06买入18.711M5.526B51.060.05956.00技术
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.442.52%0.06买入18.711M5.526B51.060.05956.00技术
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.760.85%0.04强烈买入186.000K3.903B9.930.48449.00非周期性消费
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.760.85%0.04强烈买入186.000K3.903B9.930.48449.00非周期性消费
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
9.306.90%0.60买入14.603M2.567B-1.211440.00非周期性消费
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.306.90%0.60买入14.603M2.567B-1.211440.00非周期性消费
MATCH MATCHING MAXIMIZE SOLUTION
2.042.00%0.04买入189.900K1.595B-0.04588.00周期性消费品
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
2.042.00%0.04买入189.900K1.595B-0.04588.00周期性消费品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00买入4.513M597.006M44.440.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00买入4.513M597.006M44.440.004.00基础材料
MBAX MULTIBAX PUBLIC COMPANY LIMITED
3.980.00%0.00买入222.200K763.743M8.150.49692.00基础材料
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00买入222.200K763.743M8.150.49692.00基础材料
MBK MBK PUBLIC COMPANY LIMITED
23.502.17%0.50买入6.987M39.831B10.862.16563.00金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.502.17%0.50买入6.987M39.831B10.862.16563.00金融
MIPF MILLIONAIRE PROPERTY FUND
17.204.24%0.70买入3003.268B17.151.00金融
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
2.023.06%0.06买入30.637M7.011B-0.091149.00周期性消费品
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
2.023.06%0.06买入30.637M7.011B-0.091149.00周期性消费品
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
58.250.43%0.25买入9.743M123.490B31.821.83金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
58.250.43%0.25买入9.743M123.490B31.821.83金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.840.71%0.02买入33.129M4.374B7.230.39545.00周期性消费品
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02买入33.129M4.374B7.230.39545.00周期性消费品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出1.687M1.358B-0.0041.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出1.687M1.358B-0.0041.00技术
NEX NEX POINT PUBLIC COMPANY LIMITED
3.983.11%0.12买入4.336M923.380M-0.30614.00工业
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
3.983.11%0.12买入4.336M923.380M-0.30614.00工业
NFC NFC PUBLIC COMPANY LIMITED
4.000.00%0.00卖出15.100K4.351B146.950.0354.00基础材料
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.000.00%0.00卖出15.100K4.351B146.950.0354.00基础材料
NINE NATION INTERNATIONAL EDUTAINMENT
2.208.91%0.18买入3.253M804.208M-0.7089.00周期性消费品
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.208.91%0.18买入3.253M804.208M-0.7089.00周期性消费品
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.002.04%0.04买入3.022M4.097B12.600.16171.00金融
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.002.04%0.04买入3.022M4.097B12.600.16171.00金融
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
53.750.47%0.25买入22.700K8.600B22.242.421470.00医疗保健
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
53.750.47%0.25买入22.700K8.600B22.242.421470.00医疗保健
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.653.76%0.35买入30.562M23.634B6.621.46706.00金融
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.653.76%0.35买入30.562M23.634B6.621.46706.00金融
PACE PACE DEVELOPMENT CORPORATION
0.210.00%0.00买入8.655M4.214B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.210.00%0.00买入8.655M4.214B-0.12101.00金融
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.250.42%0.25强烈卖出13.600K27.113B18.693.225152.00非周期性消费
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.250.42%0.25强烈卖出13.600K27.113B18.693.225152.00非周期性消费
PDG PRODIGY PUBLIC COMPANY LIMITED
3.241.89%0.06买入230.600K874.800M16.220.20基础材料
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.241.89%0.06买入230.600K874.800M16.220.20基础材料
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.952.87%0.25买入29.571M34.749B48.090.19353.00周期性消费品
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.952.87%0.25买入29.571M34.749B48.090.19353.00周期性消费品
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.652.98%0.25买入11.700K875.380M112.100.08基础材料
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.652.98%0.25买入11.700K875.380M112.100.08基础材料
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.801.47%0.20买入1.127M6.647B12.441.11金融
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.900.93%0.10强烈买入1.514M8.571B36.980.291915.00医疗保健
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.900.93%0.10强烈买入1.514M8.571B36.980.291915.00医疗保健
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
9.107.06%0.60强烈买入47.298M22.750B28.750.32943.00能源
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
9.107.06%0.60强烈买入47.298M22.750B28.750.32943.00能源
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.500.90%0.20强烈买入4.965M49.252B7.203.133383.00金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.500.90%0.20强烈买入4.965M49.252B7.203.133383.00金融
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
9.606.67%0.60买入22.516M14.969B56.620.17776.00工业
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
9.606.67%0.60买入22.516M14.969B56.620.17776.00工业
PSTC POWER SOLUTION TECHNOLOGIES
0.680.00%0.00买入20.131M4.677B46.510.01116.00公用事业
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.680.00%0.00买入20.131M4.677B46.510.01116.00公用事业
Q-CON QUALITY CONSTRUCTION PRODUCTS
5.851.74%0.10买入86.000K2.340B22.810.26477.00基础材料
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
5.851.74%0.10买入86.000K2.340B22.810.26477.00基础材料
RPC RPCG PUBLIC COMPANY LIMITED
0.583.57%0.02买入4.803M756.705M39.270.01932.00能源
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.583.57%0.02买入4.803M756.705M39.270.01932.00能源
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.953.48%0.20买入1.164M3.249B54.080.11642.00医疗保健
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.953.48%0.20买入1.164M3.249B54.080.11642.00医疗保健
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.781.61%0.06买入47.506M25.907B19.870.191319.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.781.61%0.06买入47.506M25.907B19.870.191319.00金融
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.29-2.27%-0.03卖出80.600K387.000M22.250.06公用事业
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.29-2.27%-0.03卖出80.600K387.000M22.250.06公用事业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出