月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.700.00%0.00强烈买入35.000K6.566B53.540.13632.00金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.700.00%0.00强烈买入35.000K6.566B53.540.13632.00金融
AEONTS AEON THANA SINSAP (THAILAND)
202.006.60%12.50买入2.351M47.375B14.4613.105177.00金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
202.006.60%12.50买入2.351M47.375B14.4613.105177.00金融
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.150.00%0.00强烈买入4.800K417.005M562.380.02588.00周期性消费品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00强烈买入4.800K417.005M562.380.02588.00周期性消费品
ALT ALT TELECOM PUBLIC COMPANY LIMITED
3.642.82%0.10买入1.514M3.572B-0.15电信服务
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.642.82%0.10买入1.514M3.572B-0.15电信服务
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.20-4.76%-0.01卖出586.300K839.958M-0.0636.00金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01卖出586.300K839.958M-0.0636.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0433.33%0.01买入21.401M2.559B-0.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01买入21.401M2.559B-0.00286.00金融
ASAP SYNERGETIC AUTO PERFORMANCE
7.200.00%0.00买入2.249M5.227B32.430.22工业
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
7.200.00%0.00买入2.249M5.227B32.430.22工业
B BEGISTICS PUBLIC COMPANY LIMITED
0.661.54%0.01买入2.330M566.644M-0.4432.00工业
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.661.54%0.01买入2.330M566.644M-0.4432.00工业
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
30.752.50%0.75买入357.400K6.615B20.511.4658.00金融
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
30.752.50%0.75买入357.400K6.615B20.511.4658.00金融
BGRIM.F B.GRIMM POWER PUBLIC COMPANY LIMITED FOREIGN
28.0030.23%6.502.100K71.690B35.900.77671.00公用事业
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.89-3.08%-0.06买入68.820M6.881B9.760.20229.00周期性消费品
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.89-3.08%-0.06买入68.820M6.881B9.760.20229.00周期性消费品
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
5.550.00%0.00买入2.294M5.070B12.120.46664.00非周期性消费
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00买入2.294M5.070B12.120.46664.00非周期性消费
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.591.72%0.01买入1.401M3.270B12.490.0527.00工业
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.591.72%0.01买入1.401M3.270B12.490.0527.00工业
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
10.000.00%0.00卖出20.600K3.500B15.630.64金融
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.150.88%0.01买入213.000K1.291B19.050.06141.00基础材料
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
1.150.88%0.01买入213.000K1.291B19.050.06141.00基础材料
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.160.87%0.01买入116.841M4.407B15.120.08750.00工业
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.160.87%0.01买入116.841M4.407B15.120.08750.00工业
CCET CAL-COMP ELECTRONICS (THAILAND)
2.000.00%0.00卖出2.355M9.109B77.700.0318707.00技术
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
2.000.00%0.00卖出2.355M9.109B77.700.0318707.00技术
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.442.33%0.01买入46.877M1.190B-0.00917.00基础材料
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.442.33%0.01买入46.877M1.190B-0.00917.00基础材料
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
41.50-2.35%-1.00买入6.960M57.375B27.791.5316128.00周期性消费品
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
41.50-2.35%-1.00买入6.960M57.375B27.791.5316128.00周期性消费品
CKP CK POWER PUBLIC COMPANY LIMITED
5.359.18%0.45强烈买入114.289M36.113B133.550.0454.00公用事业
CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN
5.100.00%0.00买入50.000K36.113B133.550.0454.00公用事业
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.359.18%0.45强烈买入114.289M36.113B133.550.0454.00公用事业
COM7 COM7 PUBLIC COMPANY LIMITED
21.202.42%0.50买入12.045M24.840B32.470.643119.00周期性消费品
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
21.202.42%0.50买入12.045M24.840B32.470.643119.00周期性消费品
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
4.584.09%0.18买入11.325M589.600M17.670.25技术
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
4.584.09%0.18买入11.325M589.600M17.670.25技术
DCORP DEMETER CORPORATION PUBLIC COMPANY
2.800.00%0.00买入2.731M1.654B-0.66周期性消费品
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
2.800.00%0.00买入2.731M1.654B-0.66周期性消费品
DEMCO DEMCO PUBLIC COMPANY LIMITED
4.226.03%0.24买入14.973M2.907B24.460.16484.00工业
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
4.226.03%0.24买入14.973M2.907B24.460.16484.00工业
DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN
46.0011.52%4.75买入184.200K109.511B41.531.114731.00电信服务
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0814.29%0.01买入2.061M2.255B-0.06医疗保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0814.29%0.01买入2.061M2.255B-0.06医疗保健
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
11.000.00%0.00买入582.400K22.941B35.210.31金融
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
5.95-0.83%-0.05买入1.982M3.600B39.070.15医疗保健
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
5.95-0.83%-0.05买入1.982M3.600B39.070.15医疗保健
EMC EMC PUBLIC COMPANY LIMITED
0.303.45%0.01买入19.217M2.446B-0.06295.00工业
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.303.45%0.01买入19.217M2.446B-0.06295.00工业
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.702.94%0.02买入20.328M3.415B14.920.05169.00金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.702.94%0.02买入20.328M3.415B14.920.05169.00金融
FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION
1.192.59%0.03买入4.527M220.493M-0.28157.00工业
FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
1.192.59%0.03买入4.527M220.493M-0.28157.00工业
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.822.50%0.02买入16.884M897.838M-0.01184.00工业
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.822.50%0.02买入16.884M897.838M-0.01184.00工业
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.060.00%0.00买入40.230M22.701B67.890.05395.00工业
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.060.00%0.00买入40.230M22.701B67.890.05395.00工业
HPF HEMARAJ INDUSTRIAL PROPERTY
5.450.00%0.00强烈买入6.900K2.562B11.960.46金融
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
1.240.81%0.01卖出597.200K965.512M-0.14140.00工业
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
1.240.81%0.01卖出597.200K965.512M-0.14140.00工业
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.961.02%0.04买入496.300K1.960B9.100.43156.00技术
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.961.02%0.04买入496.300K1.960B9.100.43156.00技术
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
21.000.96%0.20买入8.200K4.160B10.641.962019.00周期性消费品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
21.000.96%0.20买入8.200K4.160B10.641.962019.00周期性消费品
JASIF JASMINE BROADBAND INTERNET
10.400.00%0.00买入1.893M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.6111.03%0.16买入42.097M3.113B-0.24100.00金融
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.6111.03%0.16买入42.097M3.113B-0.24100.00金融
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
1.130.00%0.00卖出341.900K706.564M-0.321532.00周期性消费品
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00卖出341.900K706.564M-0.321532.00周期性消费品
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.520.00%0.00买入3.179M9.003B8.910.51569.00金融
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.520.00%0.00买入3.179M9.003B8.910.51569.00金融
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.52-1.89%-0.01强烈买入10.358M1.489B15.540.03744.00工业
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.52-1.89%-0.01强烈买入10.358M1.489B15.540.03744.00工业
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
35.755.15%1.75强烈买入15.540M87.663B20.391.671625.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
35.755.15%1.75强烈买入15.540M87.663B20.391.671625.00金融
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
4.960.00%0.00强烈买入376.300K1.900B9.280.53200.00基础材料
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
4.960.00%0.00强烈买入376.300K1.900B9.280.53200.00基础材料
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.96-0.80%-0.04买入380.400K4.100B11.420.44514.00非周期性消费
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.96-0.80%-0.04买入380.400K4.100B11.420.44514.00非周期性消费
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
15.10-1.95%-0.30买入4.151M4.250B43.050.361440.00非周期性消费
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.10-1.95%-0.30买入4.151M4.250B43.050.361440.00非周期性消费
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.0350.00%0.01买入38.593M597.006M-0.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.0350.00%0.01买入38.593M597.006M-0.004.00基础材料
MBAX MULTIBAX PUBLIC COMPANY LIMITED
4.020.50%0.02中立53.900K767.580M14.240.28692.00基础材料
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
4.020.50%0.02中立53.900K767.580M14.240.28692.00基础材料
MINT MINOR INTERNATIONAL PUBLIC COMPANY
40.500.00%0.00买入5.342M187.066B32.431.2564115.00周期性消费品
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
40.500.00%0.00买入5.342M187.066B32.431.2564115.00周期性消费品
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.48-0.57%-0.02买入76.400K3.011B9.920.35555.00金融
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.48-0.57%-0.02买入76.400K3.011B9.920.35555.00金融
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.660.61%0.01买入181.000K2.145B-0.10150.00周期性消费品
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.660.61%0.01买入181.000K2.145B-0.10150.00周期性消费品
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
6.55-0.76%-0.05强烈买入79.300K2.376B8.940.74813.00周期性消费品
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
6.55-0.76%-0.05强烈买入79.300K2.376B8.940.74813.00周期性消费品
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
44.252.91%1.25买入6.959M91.160B29.031.48金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
44.252.91%1.25买入6.959M91.160B29.031.48金融
MVP M VISION PUBLIC COMPANY LIMITED
3.24-1.22%-0.04强烈买入18.643M656.000M5.430.6084.00周期性消费品
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
3.24-1.22%-0.04强烈买入18.643M656.000M5.430.6084.00周期性消费品
NETBAY NETBAY PUBLIC COMPANY LIMITED
36.503.55%1.25买入686.800K7.050B53.270.66技术
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
36.503.55%1.25买入686.800K7.050B53.270.66技术
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
74.500.68%0.50买入3.000K740.000M22.243.33589.00医疗保健
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
74.500.68%0.50买入3.000K740.000M22.243.33589.00医疗保健
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.02100.00%0.01买入2.900M678.875M-0.0141.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01买入2.900M678.875M-0.0141.00技术
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.832.81%0.05强烈买入4.025M3.646B10.630.17154.00金融
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.832.81%0.05强烈买入4.025M3.646B10.630.17154.00金融
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
13.302.31%0.30强烈买入430.600K5.934B7.041.85360.00金融
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
13.302.31%0.30强烈买入430.600K5.934B7.041.85360.00金融
NOK NOK AIRLINES PUBLIC COMPANY LIMITED
2.520.00%0.00买入124.900K5.725B-0.831820.00工业
NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00买入124.900K5.725B-0.831820.00工业
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
60.000.00%0.00买入1.100K9.600B23.862.511466.00医疗保健
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
60.000.00%0.00买入1.100K9.600B23.862.511466.00医疗保健
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
2.12-4.50%-0.10买入43.907M1.607B-0.07周期性消费品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
2.12-4.50%-0.10买入43.907M1.607B-0.07周期性消费品
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
4.120.00%0.00买入17.900K2.719B8.640.48658.00基础材料
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
4.120.00%0.00买入17.900K2.719B8.640.48658.00基础材料
PL 铂金
3.520.00%0.00买入222.700K2.100B9.170.38100.00金融
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.520.00%0.00买入222.700K2.100B9.170.38100.00金融
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.640.00%0.00买入868.900K2.001B7.700.21342.00金融
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00买入868.900K2.001B7.700.21342.00金融
PTT PTT PUBLIC COMPANY LIMITED
54.250.46%0.25强烈买入38.112M1542.402B12.234.4229364.00能源
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN
54.001.41%0.75强烈买入50.600K1542.402B12.234.4229364.00能源
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
54.250.46%0.25强烈买入38.112M1542.402B12.234.4229364.00能源
PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN
154.000.00%0.00强烈买入4.300K609.393B37.154.133794.00能源
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.350.75%0.01买入4.661M4.791B-0.01181.00金融
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.350.75%0.01买入4.661M4.791B-0.01181.00金融
RS RS PUBLIC COMPANY LIMITED
21.502.38%0.50买入12.365M20.304B43.230.531200.00周期性消费品
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
21.502.38%0.50买入12.365M20.304B43.230.531200.00周期性消费品
RSP RICH SPORT PUBLIC COMPANY LIMITED
4.187.73%0.30买入18.114M2.988B13.910.28912.00周期性消费品
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
4.187.73%0.30买入18.114M2.988B13.910.28912.00周期性消费品
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
150.000.00%0.00买入300504.227B12.0712.3021976.00金融
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
79.752.24%1.75强烈买入1.200K10.140B13.745.681139.00周期性消费品
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
79.752.24%1.75强烈买入1.200K10.140B13.745.681139.00周期性消费品
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
2.380.00%0.00买入7.285M1.248B-0.03331.00技术
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
2.380.00%0.00买入7.285M1.248B-0.03331.00技术
SIRIP SIRI PRIME OFFICE PROPERTY FUND
11.800.00%0.00强烈买入2002.006B13.740.86金融
SMM SIAM INTER MULTIMEDIA PUBLIC COMPANY
0.966.67%0.06买入4.598M290.857M-0.21548.00周期性消费品
SMM.R SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
0.966.67%0.06买入4.598M290.857M-0.21548.00周期性消费品
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
2.548.55%0.20强烈买入19.285M1.273B-0.42319.00能源
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
2.548.55%0.20强烈买入19.285M1.273B-0.42319.00能源
SPPT SINGLE POINT PARTS (THAILAND)
4.381.39%0.06买入5.614M1.002B-0.02614.00工业
SPPT.R SINGLE POINT PARTS (THAILAND) NON-VOTING
4.381.39%0.06买入5.614M1.002B-0.02614.00工业
SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE
11.100.91%0.10买入500.500K3.070B13.320.83金融
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
15.904.61%0.70买入35.334M23.347B11.171.377239.00周期性消费品
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
15.904.61%0.70买入35.334M23.347B11.171.377239.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出