使您的交易更上一层楼 开始免费试用

月低点股票 — 泰国股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
AEONTS AEON THANA SINSAP (THAILAND)
191.000.00%0.00卖出306.900K48.000B12.9414.76金融
AH AAPICO HITECH PUBLIC COMPANY LIMITED
22.604.63%1.00卖出3.563M7.948B33.660.64制造业
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
2.240.00%0.00卖出12.480M6.384B8.910.25制造业
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.060.98%0.02卖出952.800K13.009B351.720.01金融
AIT ADVANCED INFORMATION TECHNOLOGY
21.70-0.46%-0.10卖出233.400K4.498B9.872.21科技服务
ALLA ALLA PUBLIC COMPANY LIMITED
1.90-3.55%-0.07卖出3.825M1.212B32.140.06制造业
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
5.25-1.87%-0.10卖出11.526M5.623B18.590.29金融
AMC ASIA METAL PUBLIC COMPANY LIMITED
3.78-3.08%-0.12卖出1.209M1.901B4.670.84非能源矿业
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.06-1.90%-0.04卖出5.902M7.133B-0.23金融
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.40-0.59%-0.05卖出14.622M26.426B5.311.59金融
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
4.22-1.86%-0.08卖出4.201M4.091B13.380.32加工制造业
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.62-0.55%-0.02卖出15.524M8.001B10.340.35金融
ASW ASSETWISE PUBLIC COMPANY LIMITED
9.25-1.07%-0.10强烈卖出2.132M7.115B金融
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.24-0.80%-0.01卖出2.485M777.811M23.500.05运输
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
10.100.00%0.00卖出2.110M5.555B22.670.45商业服务
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.60-1.29%-0.06卖出63.221M147.840B-0.08金融
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.00-2.36%-0.75卖出1.448M237.223B10.373.06金融
BCP BANGCHAK CORPORATION PUBLIC COMPANY
25.000.00%0.00卖出3.649M34.627B-0.38能源矿产
BCPG BCPG PUBLIC COMPANY LIMITED
13.400.00%0.00卖出2.520M35.936B16.520.82公用事业
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.67-1.76%-0.03卖出11.697M5.120B-0.03零售行业
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
129.500.00%0.00卖出418.900K102.936B211.910.67健康服务
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.300.00%0.00卖出653.500K2.540B-0.06商业服务
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
28.00-1.75%-0.50卖出3.558M49.519B20.561.39金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.120.00%0.00卖出44.803M19.435B-0.05金融
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
9.15-2.14%-0.20卖出821.600K7.631B40.150.23商业服务
BPP BANPU POWER PUBLIC COMPANY LIMITED
18.10-1.09%-0.20卖出2.921M56.139B14.831.23公用事业
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.63-3.08%-0.02卖出66.124M5.490B8.200.08商业服务
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.95-0.71%-0.05买入1.384M5.888B35.210.20加工制造业
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.45-2.03%-0.03卖出2.796M1.733B18.090.08非能源矿业
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.430.00%0.00卖出5.325M916.118M-0.04制造业
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.46-0.81%-0.02卖出1.511M740.879M11.890.21工业服务
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.14-0.93%-0.02强烈卖出3.156M2.040B-0.43非耐用消费品
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.62-4.62%-0.03强烈卖出80.678M5.621B24.530.03金融
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
1.05-2.78%-0.03卖出13.989M4.771B27.340.04金融
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
14.50-1.36%-0.20卖出10.262M12.474B65.830.24商业服务
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.16-0.92%-0.02卖出81.600K660.000M-0.07制造业
CKP CK POWER PUBLIC COMPANY LIMITED
5.600.00%0.00买入11.856M45.525B53.030.11公用事业
CNT CHRISTIANI & NIELSEN (THAI)
2.00-2.91%-0.06卖出968.800K2.117B29.430.07工业服务
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25强烈卖出24.493M227.158B8.403.22加工制造业
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.98-3.88%-0.08卖出264.900K923.673M16.900.12加工制造业
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.75-2.78%-0.05卖出6.866M1.370B64.980.03金融
CSC CROWN SEAL PUBLIC COMPANY LIMITED
51.000.00%0.00卖出13.000K2.798B11.654.38加工制造业
D DENTAL CORPORATION PUBLIC COMPANY
4.00-0.99%-0.04卖出450.200K1.181B480.950.01健康服务
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
3.020.00%0.00卖出23.378M27.742B15.070.21制造业
DOHOME DOHOME PUBLIC COMPANY LIMITED
24.40-2.40%-0.60卖出6.750M59.236B53.680.47配送服务
DTAC TOTAL ACCESS COMMUNICATION
30.50-0.81%-0.25强烈卖出9.666M73.994B16.441.87通讯
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
59.00-1.26%-0.75卖出11.081M223.800B43.151.38公用事业
ECF EAST COAST FURNITECH PUBLIC COMPANY
1.88-4.08%-0.08卖出10.850M1.890B49.000.04耐用消费品
ECL EASTERN COMMERCIAL LEASING
1.99-2.45%-0.05卖出16.195M2.262B21.210.10金融
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.50-1.87%-0.20卖出19.759M31.080B24.580.44加工制造业
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
2.84-3.40%-0.10强烈卖出31.346M14.138B-0.54消费者服务
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.600.00%0.00卖出9.479M3.064B12.990.05金融
ETE EASTERN TECHNICAL ENGINEERING
2.26-6.61%-0.16卖出3.932M1.389B23.910.10工业服务
EVER EVERLAND PUBLIC COMPANY LIMITED
0.38-2.56%-0.01卖出57.189M1.554B9.180.04金融
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
1.04-3.70%-0.04卖出2.626M682.650M-0.08耐用消费品
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.93-4.12%-0.04卖出4.219M536.885M-0.14制造业
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.390.00%0.00卖出14.941M2.105B-0.02非能源矿业
GENCO GENERAL ENVIRONMENTAL CONSERVATION
1.08-2.70%-0.03卖出9.076M1.268B-0.04工业服务
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.200.99%0.10卖出559.600K10.544B24.860.41加工制造业
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.50-2.38%-0.50卖出7.871M97.556B41.130.51零售行业
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
15.000.00%0.00买入190.500K12.381B67.660.22消费者服务
GTB GETABEC PUBLIC COMPANY LIMITED
0.851.19%0.01卖出2.189M825.600M48.840.02制造业
HARN HARN ENGINEERING SOLUTIONS
2.58-3.73%-0.10卖出2.047M1.566B17.550.15制造业
HPF HEMARAJ INDUSTRIAL PROPERTY
4.600.00%0.00卖出115.200K2.162B8.930.52其他
HTC HAAD THIP PUBLIC COMPANY LIMITED
36.75-1.34%-0.50卖出125.700K7.486B12.612.95非耐用消费品
HUMAN HUMANICA PUBLIC COMPANY LIMITED
9.151.10%0.10卖出572.700K6.256B商业服务
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
15.20-0.65%-0.10卖出684.600K8.029B17.230.89零售行业
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
17.80-1.66%-0.30卖出98.200K3.517B11.101.63耐用消费品
IRPC IRPC PUBLIC COMPANY LIMITED
3.80-1.04%-0.04卖出68.136M79.193B9.400.41能源矿产
IT IT CITY PUBLIC COMPANY LIMITED
5.05-2.88%-0.15卖出1.298M2.015B58.690.09零售行业
J JAS ASSET PUBLIC COMPANY LIMITED
3.06-1.29%-0.04卖出2.204M2.899B41.330.08金融
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.14-2.56%-0.03卖出4.705M2.512B-0.07金融
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
10.00-1.96%-0.20卖出6.484M6.136B22.040.52消费者服务
JMART JAY MART PUBLIC COMPANY LIMITED
34.25-2.14%-0.75卖出8.897M35.330B32.781.12零售行业
JR J.R.W. UTILITY PUBLIC COMPANY LIMITED
7.85-0.63%-0.05强烈卖出1.333M6.080B工业服务
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
12.704.96%0.60买入10.222M12.954B36.590.33运输
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.06-0.98%-0.04卖出1.285M3.608B25.180.16配送服务
KASET THAI HA PUBLIC COMPANY LIMITED
1.65-3.51%-0.06卖出657.200K480.940M-0.17加工制造业
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
118.50-1.25%-1.50卖出25.353M289.584B8.6813.82金融
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
119.00-1.24%-1.50强烈卖出9.100K289.584B8.7213.82金融
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.32-1.37%-0.06卖出225.200K2.628B-0.78加工制造业
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.75-0.64%-0.25卖出3.274M68.295B51.390.76运输
KISS ROJUKISS INTERNATIONAL PUBLIC COMPANY
13.10-0.76%-0.10卖出3.839M8.040B商业服务
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.15-3.36%-0.04卖出1.450M1.800B-0.34制造业
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
55.25-1.34%-0.75卖出3.455M47.630B9.296.03金融
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.86-3.37%-0.03卖出8.489M655.200M-0.00制造业
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.58-4.28%-0.16卖出18.608M17.112B23.460.16加工制造业
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
10.60-0.93%-0.10强烈卖出9.420M151.502B9.441.13金融
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.90-0.50%-0.05卖出459.900K9.204B6.551.52金融
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.50-1.69%-0.06卖出461.300K1.371B13.450.26非能源矿业
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.250.76%0.25买入2.300K5.584B-6.89消费者服务
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
179.00-0.56%-1.00卖出9002.880B-0.22健康服务
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出97.760M298.503M-0.00制造业
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
12.90-1.53%-0.20卖出625.800K7.649B11.941.10金融
MC MC GROUP PUBLIC COMPANY LIMITED
9.20-1.08%-0.10强烈卖出2.599M7.484B15.810.59非耐用消费品
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
14.00-0.71%-0.10卖出2.331M6.773B6.922.04非能源矿业
META META CORPORATION PUBLIC COMPANY LIMITED
0.71-7.79%-0.06卖出32.988M994.607M-0.07工业服务
METCO MURAMOTO ELECTRON (THAILAND)
232.00-2.93%-7.00卖出11.100K5.057B10.5622.63配送服务
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.22-3.17%-0.04卖出13.570M5.718B-0.04非能源矿业
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.25-1.63%-0.50卖出16.201M164.833B-5.73消费者服务
MONO MONO NEXT PUBLIC COMPANY LIMITED
1.94-1.02%-0.02强烈卖出4.926M6.803B-0.07商业服务
MOONG MOONG PATTANA INTERNATIONAL
5.05-2.88%-0.15卖出418.100K868.494M12.630.41配送服务
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
6.10-0.81%-0.05强烈卖出139.200K2.232B14.160.43科技服务
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
56.75-0.87%-0.50卖出14.837M123.490B22.682.52金融
NBC NATION BROADCASTING CORPORATION
0.84-2.33%-0.02卖出1.731M714.808M22.400.04消费者服务
NCAP NEXT CAPITAL PUBLIC COMPANY LIMITED
11.20-2.61%-0.30卖出7.554M10.800B43.180.27金融
NETBAY NETBAY PUBLIC COMPANY LIMITED
25.500.00%0.00卖出123.600K5.150B32.130.79商业服务
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.02100.00%0.01强烈买入21.600M1.493B-0.00科技服务
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
7.40-1.33%-0.10卖出7.663M10.476B5.261.43耐用消费品
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.42-2.33%-0.01卖出22.470M3.362B-0.10金融
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.00-4.76%-1.25卖出4.500K554.599M-8.30加工制造业
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.75-0.57%-0.05卖出8.932M21.953B7.461.18金融
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
5.45-1.80%-0.10卖出746.800K1.554B-0.12商业服务
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.82-1.09%-0.02卖出2.440M1.008B12.640.15非耐用消费品
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
4.84-2.02%-0.10卖出616.600K3.300B7.790.63非能源矿业
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.10-1.77%-0.20卖出1.600K1.609B15.870.71加工制造业
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
2.48-3.13%-0.08卖出5.067M1.965B6.580.39非能源矿业
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.48-2.04%-0.01卖出85.557M4.767B-0.14金融
PL PHATRA LEASING PUBLIC COMPANY LIMITED
2.60-1.52%-0.04卖出238.000K1.599B20.690.13金融
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.94-3.09%-0.03卖出11.552M1.348B-0.25工业服务
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.91-2.05%-0.04卖出446.800K844.000M41.850.05非能源矿业
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
9.30-1.59%-0.15卖出24.800K574.278M20.730.46商业服务
PREB PRE-BUILT PUBLIC COMPANY LIMITED
8.45-2.31%-0.20卖出252.700K2.639B14.620.59耐用消费品
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.19-4.03%-0.05卖出271.300K409.920M-0.05金融
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
2.10-3.67%-0.08强烈卖出8.807M9.530B31.410.07公用事业
PRIN PRINSIRI PUBLIC COMPANY LIMITED
2.16-0.92%-0.02卖出153.400K2.757B8.400.26耐用消费品
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.48-3.03%-0.14卖出4.144M15.373B-0.16金融
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
7.150.00%0.00卖出8.522M18.125B10.720.67676.00运输
PROS PROSPER ENGINEERING PUBLIC COMPANY
3.04-3.18%-0.10强烈卖出3.966M工业服务
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.00-2.80%-0.75卖出3.870M24.750B8.113.30加工制造业
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
58.500.86%0.50卖出25.751M259.098B13.934.16加工制造业
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
45.75-2.66%-1.25强烈卖出28.107M75.037B9.724.84公用事业
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.13-2.59%-0.03卖出5.303M1.437B12.240.09金融
RPC RPCG PUBLIC COMPANY LIMITED
0.91-4.21%-0.04卖出31.636M1.279B17.760.05能源矿产
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.05-0.98%-0.05卖出787.900K2.785B33.550.15健康服务
RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED
2.50-0.79%-0.02卖出15.521M2.838B12.690.20工业服务
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.12-2.75%-0.06卖出9.041M14.804B-0.40金融
S11 S 11 GROUP PUBLIC COMPANY LIMITED
7.00-1.41%-0.10强烈卖出544.600K4.383B9.320.76金融
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.50-2.26%-0.15卖出2.533M7.885B金融
SAK SAKSIAM LEASING PUBLIC COMPANY LIMITED
10.000.50%0.05卖出14.395M21.589B36.130.28金融
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
1.18-1.67%-0.02卖出6.773M1.286B-0.02非能源矿业
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
6.50-2.99%-0.20卖出464.400K4.171B-0.52通讯
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
68.25-3.19%-2.25强烈卖出25.486M98.867B19.863.55金融
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
9.45-8.25%-0.85强烈卖出42.300K261.600M-1.88耐用消费品
SBPF SAMUI BURI PROPERTY FUND
2.16-0.92%-0.02强烈卖出6.000K180.504M-1.74金融
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
414.000.00%0.00卖出1.011M494.400B11.8035.07加工制造业
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
174.50-1.13%-2.00卖出93.900K53.044B13.4213.15非能源矿业
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.96-2.97%-0.06卖出3.238M1.530B-0.25制造业
SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
4.86-0.82%-0.04卖出2.056M2.952B33.520.15零售行业
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
6.250.81%0.05卖出342.700K1.819B9.560.65非能源矿业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter