月低点股票 — 泰国股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
ACC ADVANCED CONNECTION CORPORATION
0.68-1.45%-0.01卖出172.400K926.708M-0.0239.00周期性消费品
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.68-1.45%-0.01卖出172.400K926.708M-0.0239.00周期性消费品
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.30-2.26%-0.03强烈卖出22.300K8.399B-0.03金融
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.30-2.26%-0.03强烈卖出22.300K8.399B-0.03金融
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.740.00%0.00卖出3.600K2.792B-0.30电信服务
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00卖出3.600K2.792B-0.30电信服务
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.68-1.75%-0.03强烈卖出44.100K820.965M-0.31401.00基础材料
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.75%-0.03强烈卖出44.100K820.965M-0.31401.00基础材料
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.00-1.14%-0.75卖出29.489M939.285B36.541.807718.00工业
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
65.00-1.14%-0.75卖出29.489M939.285B36.541.807718.00工业
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-5.56%-0.01强烈卖出1.042M719.964M-0.0836.00金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01强烈卖出1.042M719.964M-0.0836.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01卖出1.186M2.560B300.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01卖出1.186M2.560B300.000.00286.00金融
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.58-0.77%-0.02强烈卖出3.370M5.475B16.970.15104.00金融
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.58-0.77%-0.02强烈卖出3.370M5.475B16.970.15104.00金融
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
3.58-5.29%-0.20卖出168.010M11.318B14.560.261204.00周期性消费品
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
3.58-5.29%-0.20卖出168.010M11.318B14.560.261204.00周期性消费品
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
324.000.31%1.00卖出2.000K34.390B14.7621.891498.00金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
324.000.31%1.00卖出2.000K34.390B14.7621.891498.00金融
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.980.00%0.00卖出665.600K2.722B14.920.20664.00非周期性消费
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00卖出665.600K2.722B14.920.20664.00非周期性消费
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.290.00%0.00卖出19.700K975.240M-0.03基础材料
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.290.00%0.00卖出19.700K975.240M-0.03基础材料
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.730.00%0.00卖出139.800K25.420B124.570.013024.00金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00卖出139.800K25.420B124.570.013024.00金融
CMO CMO PUBLIC COMPANY LIMITED
1.48-9.76%-0.16卖出794.900K418.959M7.920.21393.00工业
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.48-9.76%-0.16卖出794.900K418.959M7.920.21393.00工业
CNT CHRISTIANI & NIELSEN (THAI)
1.89-0.53%-0.01强烈卖出205.400K1.953B-0.415848.00工业
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.89-0.53%-0.01强烈卖出205.400K1.953B-0.415848.00工业
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
3.30-0.60%-0.02卖出66.900K444.880M9.290.36技术
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.30-0.60%-0.02卖出66.900K444.880M9.290.36技术
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.561.30%0.02强烈卖出14.900K677.360M59.440.03536.00周期性消费品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.561.30%0.02强烈卖出14.900K677.360M59.440.03536.00周期性消费品
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
9.050.00%0.00卖出42.600K
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.412.50%0.01强烈卖出617.400K2.120B12.220.03225.00基础材料
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01强烈卖出617.400K2.120B12.220.03225.00基础材料
DELTA DELTA ELECTRONICS (THAILAND)
56.75-2.58%-1.50卖出984.300K72.660B14.074.1412965.00工业
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING
56.75-2.58%-1.50卖出984.300K72.660B14.074.1412965.00工业
DTAC TOTAL ACCESS COMMUNICATION
48.50-1.02%-0.50卖出3.692M116.023B-1.814731.00电信服务
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
48.50-1.02%-0.50卖出3.692M116.023B-1.814731.00电信服务
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00强烈卖出874.600K1.289B-0.01医疗保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00强烈卖出874.600K1.289B-0.01医疗保健
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00卖出938.600K375.652M24.240.00193.00技术
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00卖出938.600K375.652M24.240.00193.00技术
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.240.00%0.00卖出92.500K1.295B-0.02553.00基础材料
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.240.00%0.00卖出92.500K1.295B-0.02553.00基础材料
GIFT GRATITUDE INFINITE PUBLIC COMPANY
3.48-0.57%-0.02卖出9.300K1.259B13.860.2530.00基础材料
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
3.48-0.57%-0.02卖出9.300K1.259B13.860.2530.00基础材料
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
76.25-7.01%-5.75强烈卖出2.693M119.955B15.655.24800.00公用事业
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
76.25-7.01%-5.75强烈卖出2.693M119.955B15.655.24800.00公用事业
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.03-0.96%-0.01卖出332.400K260.000M11.950.09技术
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01卖出332.400K260.000M11.950.09技术
HARN HARN ENGINEERING SOLUTIONS
2.280.00%0.00卖出106.100K1.333B9.660.24工业
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.00%0.00卖出106.100K1.333B9.660.24工业
HFT HWA FONG RUBBER (THAILAND)
2.780.00%0.00卖出41.800K1.830B8.350.331639.00周期性消费品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.780.00%0.00卖出41.800K1.830B8.350.331639.00周期性消费品
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.821.23%0.01卖出23.500K447.525M21.730.04周期性消费品
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.821.23%0.01卖出23.500K447.525M21.730.04周期性消费品
HUMAN HUMANICA PUBLIC COMPANY LIMITED
6.65-7.64%-0.55卖出2.755M4.896B38.510.19340.00技术
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
6.65-7.64%-0.55卖出2.755M4.896B38.510.19340.00技术
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.100.65%0.02卖出9.800K1.540B8.910.35156.00技术
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.100.65%0.02卖出9.800K1.540B8.910.35156.00技术
IT IT CITY PUBLIC COMPANY LIMITED
2.260.00%0.00强烈卖出280.100K647.261M15.350.15558.00周期性消费品
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.260.00%0.00强烈卖出280.100K647.261M15.350.15558.00周期性消费品
J JAS ASSET PUBLIC COMPANY LIMITED
1.077.00%0.07卖出4.771M881.553M-0.0442.00金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.077.00%0.07卖出4.771M881.553M-0.0442.00金融
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.19-0.83%-0.01卖出69.900K576.000M-0.17工业
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.19-0.83%-0.01卖出69.900K576.000M-0.17工业
KYE KANG YONG ELECTRIC PUBLIC COMPANY
390.00-0.26%-1.00强烈卖出4007.742B197.531.982093.00周期性消费品
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
390.00-0.26%-1.00强烈卖出4007.742B197.531.982093.00周期性消费品
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.480.68%0.01卖出655.400K31.140B9.900.151504.00金融
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.480.68%0.01卖出655.400K31.140B9.900.151504.00金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00买入402.600K597.006M74.070.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00买入402.600K597.006M74.070.004.00基础材料
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.30-1.78%-0.15卖出276.700K4.823B16.960.50606.00金融
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.30-1.78%-0.15卖出276.700K4.823B16.960.50606.00金融
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
16.90-0.59%-0.10卖出5.800K2.135B13.971.22342.00金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
16.90-0.59%-0.10卖出5.800K2.135B13.971.22342.00金融
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出3.656M1.358B-0.0041.00技术
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出3.656M1.358B-0.0041.00技术
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.750.00%0.00卖出2.200K8.440B21.832.421470.00医疗保健
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.750.00%0.00卖出2.200K8.440B21.832.421470.00医疗保健
OCC O.C.C. PUBLIC COMPANY LIMITED
14.60-4.58%-0.70强烈卖出1.600K918.000M25.550.601149.00周期性消费品
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
14.60-4.58%-0.70强烈卖出1.600K918.000M25.550.601149.00周期性消费品
PACE PACE DEVELOPMENT CORPORATION
0.205.26%0.01卖出4.458M3.812B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.205.26%0.01卖出4.458M3.812B-0.12101.00金融
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.801.45%0.04卖出20.400K1.822B19.360.14978.00基础材料
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.801.45%0.04卖出20.400K1.822B19.360.14978.00基础材料
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
8.600.00%0.00强烈卖出110.000K1.944B-0.22979.00基础材料
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
8.600.00%0.00强烈卖出110.000K1.944B-0.22979.00基础材料
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
1.17-0.85%-0.01卖出671.800K885.000M-0.06基础材料
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
1.17-0.85%-0.01卖出671.800K885.000M-0.06基础材料
PICO PICO THAILAND PUBLIC COMPANY LIMITED
3.86-1.03%-0.04卖出1.200K839.649M12.210.32168.00周期性消费品
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.86-1.03%-0.04卖出1.200K839.649M12.210.32168.00周期性消费品
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.95-0.51%-0.01卖出17.900K1.104B-0.24693.00非周期性消费
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.95-0.51%-0.01卖出17.900K1.104B-0.24693.00非周期性消费
PTTEP PTT EXPLORATION AND PRODUCTION
125.000.40%0.50卖出6.309M494.263B13.279.383861.00能源
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
125.000.40%0.50卖出6.309M494.263B13.279.383861.00能源
RS RS PUBLIC COMPANY LIMITED
15.50-1.27%-0.20卖出3.275M15.268B30.550.541468.00周期性消费品
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
15.50-1.27%-0.20卖出3.275M15.268B30.550.541468.00周期性消费品
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.44-2.22%-0.01卖出2.000K470.306M-0.12630.00基础材料
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01卖出2.000K470.306M-0.12630.00基础材料
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.560.65%0.01卖出389.600K994.791M12.130.13金融
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.560.65%0.01卖出389.600K994.791M12.130.13金融
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.821.23%0.01卖出850.500K1.061B5.690.1424.00金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.821.23%0.01卖出850.500K1.061B5.690.1424.00金融
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.40-1.33%-0.10卖出33.400K2.324B-0.411331.00工业
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.40-1.33%-0.10卖出33.400K2.324B-0.411331.00工业
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.310.00%0.00卖出1.213M396.619M97.180.0043.00周期性消费品
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.310.00%0.00卖出1.213M396.619M97.180.0043.00周期性消费品
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.120.00%0.00强烈卖出147.800K566.335M-0.00399.00基础材料
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.120.00%0.00强烈卖出147.800K566.335M-0.00399.00基础材料
TIC THE THAI INSURANCE PUBLIC COMPANY
39.00-1.89%-0.75卖出200934.096M-4.91257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
39.00-1.89%-0.75卖出200934.096M-4.91257.00金融
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.640.00%0.00卖出185.400K293.615M-0.16工业
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.640.00%0.00卖出185.400K293.615M-0.16工业
TR THAI RAYON PUBLIC COMPANY LIMITED
39.000.00%0.00卖出10.400K7.862B4.628.45928.00基础材料
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.000.00%0.00卖出10.400K7.862B4.628.45928.00基础材料
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.00-0.95%-0.25强烈卖出2.330M21.226B12.732.06931.00非周期性消费
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.00-0.95%-0.25强烈卖出2.330M21.226B12.732.06931.00非周期性消费
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.92-1.08%-0.01强烈卖出22.700K744.028M30.450.03周期性消费品
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.92-1.08%-0.01强烈卖出22.700K744.028M30.450.03周期性消费品
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00卖出768.200K789.752M-0.03350.00工业
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00卖出768.200K789.752M-0.03350.00工业
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.770.00%0.00卖出2.528M23.363B40.950.051161.00医疗保健
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.770.00%0.00卖出2.528M23.363B40.950.051161.00医疗保健
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.30-0.93%-0.05卖出432.600K3.053B17.990.302518.00医疗保健
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05卖出432.600K3.053B17.990.302518.00医疗保健
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.74-2.79%-0.05卖出34.100K837.630M-0.42周期性消费品
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.74-2.79%-0.05卖出34.100K837.630M-0.42周期性消费品
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
3.281.23%0.04卖出236.100K2.112B23.670.14工业
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
3.281.23%0.04卖出236.100K2.112B23.670.14工业
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.961.05%0.01卖出1.003M1.571B-0.15790.00金融
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.961.05%0.01卖出1.003M1.571B-0.15790.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出