失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
69.50 | -9.15% | -7.00 | 中立 | 48.200K | — | — | — | — | — |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
69.50 | -9.15% | -7.00 | 中立 | 48.200K | — | — | — | — | — |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
29.50 | -7.81% | -2.50 | 卖出 | 12.500K | 693.250M | — | -4.91 | 257.00 | 金融 |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
29.50 | -7.81% | -2.50 | 卖出 | 12.500K | 693.250M | — | -4.91 | 257.00 | 金融 |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
13.30 | -5.00% | -0.70 | 买入 | 3.120M | 7.581B | 36.36 | 0.37 | 123.00 | 非周期性消费 |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
13.30 | -5.00% | -0.70 | 买入 | 3.120M | 7.581B | 36.36 | 0.37 | 123.00 | 非周期性消费 |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -3.73% | -0.06 | 买入 | 51.445M | 6.715B | 29.12 | 0.05 | 478.00 | 周期性消费品 |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.55 | -3.73% | -0.06 | 买入 | 51.445M | 6.715B | 29.12 | 0.05 | 478.00 | 周期性消费品 |
|
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
88.50 | -3.54% | -3.25 | 强烈买入 | 100 | 1.195B | 12.97 | 6.82 | 140.00 | 非周期性消费 |
|
JCT.R
JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
|
88.50 | -3.54% | -3.25 | 强烈买入 | 100 | 1.195B | 12.97 | 6.82 | 140.00 | 非周期性消费 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.74 | -3.52% | -0.10 | 买入 | 4.604M | 1.885B | — | -0.24 | 693.00 | 非周期性消费 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -3.52% | -0.10 | 强烈买入 | 4.604M | 1.885B | — | -0.24 | 693.00 | 非周期性消费 |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
14.20 | -3.40% | -0.50 | 强烈卖出 | 165.900K | 2.129B | 17.74 | 0.80 | 1369.00 | 医疗保健 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -3.40% | -0.50 | 强烈卖出 | 165.900K | 2.129B | 17.74 | 0.80 | 1369.00 | 医疗保健 |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -3.39% | -0.20 | 强烈买入 | 8.042M | 5.016B | 13.72 | 0.42 | 490.00 | 非周期性消费 |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.70 | -3.39% | -0.20 | 强烈买入 | 8.042M | 5.016B | 13.72 | 0.42 | 490.00 | 非周期性消费 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
314.00 | -3.38% | -11.00 | 强烈买入 | 1.600K | 1.884B | 20.30 | 15.47 | 92.00 | 工业 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
314.00 | -3.38% | -11.00 | 强烈买入 | 1.600K | 1.884B | 20.30 | 15.47 | 92.00 | 工业 |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.38 | -3.25% | -0.08 | 卖出 | 2.571M | 714.000M | 11.04 | 0.22 | — | 金融 |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -3.25% | -0.08 | 卖出 | 2.571M | 714.000M | 11.04 | 0.22 | — | 金融 |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.83 | -3.17% | -0.06 | 强烈卖出 | 57.500K | 463.378M | — | -0.06 | 135.00 | 金融 |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -3.17% | -0.06 | 强烈卖出 | 57.500K | 463.378M | — | -0.06 | 135.00 | 金融 |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
109.00 | -3.11% | -3.50 | 买入 | 24.900K | 20.438B | 17.07 | 6.39 | 8700.00 | 周期性消费品 |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
109.00 | -3.11% | -3.50 | 买入 | 24.900K | 20.438B | 17.07 | 6.39 | 8700.00 | 周期性消费品 |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -3.00% | -0.14 | 卖出 | 3.403M | 2.630B | 8.64 | 0.55 | 1104.00 | 周期性消费品 |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.52 | -3.00% | -0.14 | 卖出 | 3.403M | 2.630B | 8.64 | 0.55 | 1104.00 | 周期性消费品 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.28 | -2.96% | -0.10 | 卖出 | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | 基础材料 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.96% | -0.10 | 卖出 | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | 基础材料 |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.74 | -2.84% | -0.08 | 卖出 | 6.700K | 226.872M | — | -0.57 | — | 金融 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
14.10 | -2.76% | -0.40 | 卖出 | 400 | 846.000M | 23.55 | 0.60 | 1149.00 | 周期性消费品 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | -2.76% | -0.40 | 卖出 | 400 | 846.000M | 23.55 | 0.60 | 1149.00 | 周期性消费品 |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
5.40 | -2.70% | -0.15 | 卖出 | 1.319M | 1.842B | 14.81 | 0.36 | 181.00 | 工业 |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -2.70% | -0.15 | 卖出 | 1.319M | 1.842B | 14.81 | 0.36 | 181.00 | 工业 |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -2.67% | -0.04 | 买入 | 2.833M | 876.000M | 11.60 | 0.13 | — | 工业 |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.46 | -2.67% | -0.04 | 买入 | 2.833M | 876.000M | 11.60 | 0.13 | — | 工业 |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.83 | -2.66% | -0.05 | 强烈卖出 | 1.532M | 1.531B | 19.38 | 0.10 | 1351.00 | 技术 |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.83 | -2.66% | -0.05 | 强烈卖出 | 1.532M | 1.531B | 19.38 | 0.10 | 1351.00 | 技术 |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.10 | -2.65% | -0.03 | 卖出 | 326.200K | 506.000M | — | -0.03 | — | 基础材料 |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -2.65% | -0.03 | 卖出 | 326.200K | 506.000M | — | -0.03 | — | 基础材料 |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.20 | -2.44% | -0.03 | 强烈卖出 | 456.900K | 812.040M | 15.48 | 0.08 | — | 工业 |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -2.44% | -0.03 | 强烈卖出 | 456.900K | 812.040M | 15.48 | 0.08 | — | 工业 |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
6.25 | -2.34% | -0.15 | 中立 | 708.300K | 2.559B | 13.85 | 0.45 | — | 金融 |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
6.25 | -2.34% | -0.15 | 强烈卖出 | 84.700K | 9.531B | 39.78 | 0.16 | 2566.00 | 周期性消费品 |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
6.25 | -2.34% | -0.15 | 强烈卖出 | 84.700K | 9.531B | 39.78 | 0.16 | 2566.00 | 周期性消费品 |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.29 | -2.27% | -0.03 | 卖出 | 80.600K | 387.000M | 22.25 | 0.06 | — | 公用事业 |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.29 | -2.27% | -0.03 | 卖出 | 80.600K | 387.000M | 22.25 | 0.06 | — | 公用事业 |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -2.16% | -0.03 | 卖出 | 331.900K | 884.521M | 19.75 | 0.08 | — | 周期性消费品 |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.36 | -2.16% | -0.03 | 卖出 | 331.900K | 884.521M | 19.75 | 0.08 | — | 周期性消费品 |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.80 | -2.10% | -0.06 | 卖出 | 252.900K | 18.200B | 34.53 | 0.08 | 273.00 | 金融 |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -2.10% | -0.06 | 卖出 | 252.900K | 18.200B | 34.53 | 0.08 | 273.00 | 金融 |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.00% | -0.03 | 卖出 | 546.800K | 942.959M | — | -0.14 | 157.00 | 工业 |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.47 | -2.00% | -0.03 | 卖出 | 546.800K | 942.959M | — | -0.14 | 157.00 | 工业 |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.50 | -2.00% | -0.50 | 买入 | 700 | 3.673B | 11.10 | 2.21 | 2178.00 | 非周期性消费 |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.50 | -2.00% | -0.50 | 买入 | 700 | 3.673B | 11.10 | 2.21 | 2178.00 | 非周期性消费 |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -1.92% | -0.20 | 卖出 | 161.800K | 7.008B | — | -0.41 | 1393.00 | 周期性消费品 |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.20 | -1.92% | -0.20 | 卖出 | 161.800K | 7.008B | — | -0.41 | 1393.00 | 周期性消费品 |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
3.14 | -1.88% | -0.06 | 卖出 | 85.500K | 420.760M | 9.77 | 0.32 | — | 技术 |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.14 | -1.88% | -0.06 | 卖出 | 85.500K | 420.760M | 9.77 | 0.32 | — | 技术 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.05 | -1.87% | -0.02 | 买入 | 622.200K | 782.399M | 11.31 | 0.09 | 594.00 | 基础材料 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.05 | -1.87% | -0.02 | 买入 | 622.200K | 782.399M | 11.31 | 0.09 | 594.00 | 基础材料 |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.85% | -0.03 | 买入 | 6.728M | 695.509M | 161.09 | 0.01 | 142.00 | 周期性消费品 |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
1.59 | -1.85% | -0.03 | 买入 | 6.728M | 695.509M | 161.09 | 0.01 | 142.00 | 周期性消费品 |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
329.00 | -1.79% | -6.00 | 买入 | 1.808M | 173.207B | 37.24 | 8.84 | 776.00 | 公用事业 |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
329.00 | -1.79% | -6.00 | 买入 | 1.808M | 173.207B | 37.24 | 8.84 | 776.00 | 公用事业 |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.12 | -1.75% | -0.02 | 强烈卖出 | 4.059M | 1.525B | 6.26 | 0.18 | 926.00 | 工业 |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.12 | -1.75% | -0.02 | 强烈卖出 | 4.059M | 1.525B | 6.26 | 0.18 | 926.00 | 工业 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.14 | -1.72% | -0.02 | 强烈卖出 | 4.280M | 4.757B | 25.13 | 0.05 | 187.00 | 金融 |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.14 | -1.72% | -0.02 | — | 35.048M | 684.000M | — | — | — | 工业 |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -1.72% | -0.02 | — | 35.048M | 684.000M | — | — | — | 工业 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -1.72% | -0.02 | 强烈卖出 | 4.280M | 4.757B | 25.13 | 0.05 | 187.00 | 金融 |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.50 | -1.71% | -0.20 | 买入 | 21.358M | — | — | — | — | — |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -1.69% | -0.15 | 卖出 | 7.638M | 4.725B | 19.92 | 0.44 | 71.00 | 周期性消费品 |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.75 | -1.69% | -0.15 | 卖出 | 7.638M | 4.725B | 19.92 | 0.44 | 71.00 | 周期性消费品 |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.20 | -1.64% | -0.02 | 买入 | 3.542M | 1.116B | 23.78 | 0.05 | 73.00 | 公用事业 |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -1.64% | -0.02 | 买入 | 3.542M | 1.116B | 23.78 | 0.05 | 73.00 | 公用事业 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
30.50 | -1.61% | -0.50 | 卖出 | 2.704M | 41.998B | 27.44 | 1.11 | 1254.00 | 能源 |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
30.50 | -1.61% | -0.50 | 卖出 | 2.704M | 41.998B | 27.44 | 1.11 | 1254.00 | 能源 |
|
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
93.00 | -1.59% | -1.50 | 卖出 | 1.200K | 5.487B | 15.16 | 6.14 | 1298.00 | 金融 |
|
MTI.R
MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
93.00 | -1.59% | -1.50 | 卖出 | 1.200K | 5.487B | 15.16 | 6.14 | 1298.00 | 金融 |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.50 | -1.57% | -0.20 | 强烈卖出 | 1.300K | 3.248B | 12.27 | 1.02 | 1008.00 | 周期性消费品 |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -1.57% | -0.20 | 强烈卖出 | 1.300K | 3.248B | 12.27 | 1.02 | 1008.00 | 周期性消费品 |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -1.56% | -0.03 | 买入 | 1.668M | 1.028B | — | -0.77 | 319.00 | 能源 |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.89 | -1.56% | -0.03 | 买入 | 1.668M | 1.028B | — | -0.77 | 319.00 | 能源 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.26 | -1.56% | -0.02 | 强烈卖出 | 7.200K | 531.720M | 42.07 | 0.03 | 148.00 | 基础材料 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -1.56% | -0.02 | 强烈卖出 | 7.200K | 531.720M | 42.07 | 0.03 | 148.00 | 基础材料 |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -1.52% | -0.06 | 买入 | 15.411M | 2.542B | 28.49 | 0.14 | — | 工业 |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.90 | -1.52% | -0.06 | 买入 | 15.411M | 2.542B | 28.49 | 0.14 | — | 工业 |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.31 | -1.50% | -0.02 | 买入 | 1.971M | 628.800M | — | -0.17 | — | 工业 |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.31 | -1.50% | -0.02 | 买入 | 1.971M | 628.800M | — | -0.17 | — | 工业 |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.10 | -1.44% | -0.06 | 强烈卖出 | 4.100K | 1.329B | — | -0.12 | 779.00 | 非周期性消费 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.10 | -1.44% | -0.06 | 强烈卖出 | 4.100K | 1.329B | — | -0.12 | 779.00 | 非周期性消费 |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -1.43% | -0.04 | 买入 | 2.143M | 850.080M | 13.98 | 0.20 | — | 医疗保健 |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.76 | -1.43% | -0.04 | 买入 | 2.143M | 850.080M | 13.98 | 0.20 | — | 医疗保健 |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -1.36% | -0.04 | 卖出 | 86.700K | 4.004B | 14.44 | 0.20 | — | 周期性消费品 |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.90 | -1.36% | -0.04 | 卖出 | 86.700K | 4.004B | 14.44 | 0.20 | — | 周期性消费品 |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -1.34% | -0.10 | 卖出 | 140.000K | 6.471B | 27.89 | 0.26 | 2139.00 | 非周期性消费 |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
7.35 | -1.34% | -0.10 | 卖出 | 140.000K | 6.471B | 27.89 | 0.26 | 2139.00 | 非周期性消费 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | -1.32% | -0.04 | 卖出 | 53.009M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -1.32% | -0.04 | 卖出 | 53.009M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | -1.30% | -2.50 | 强烈卖出 | 10.421M | 362.680B | 10.26 | 18.52 | 25287.00 | 金融 |
了解更多
