失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
| STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN | 15.40 | -54.34% | -18.32 | 强烈卖出 | 10.000K | 23.194B | 11.10 | 1.37 | 7239.00 | 周期性消费品 |
| QTC QTC ENERGY PUBLIC COMPANY LIMITED | 6.00 | -7.69% | -0.50 | 买入 | 1.299M | 2.217B | — | -0.86 | 181.00 | 工业 |
| QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 6.00 | -7.69% | -0.50 | 买入 | 1.299M | 2.217B | — | -0.86 | 181.00 | 工业 |
| VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING | 25.25 | -5.61% | -1.50 | 买入 | 3.026M | 31.704B | 12.39 | 2.16 | 474.00 | 基础材料 |
| VNT VINYTHAI PUBLIC COMPANY LIMITED | 25.25 | -5.61% | -1.50 | 买入 | 3.026M | 31.704B | 12.39 | 2.16 | 474.00 | 基础材料 |
| TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING | 2.02 | -4.72% | -0.10 | 强烈卖出 | 13.710M | 572.400M | 15.44 | 0.14 | — | 基础材料 |
| TPLAS THAI PLASTIC INDUSTRIAL (1994) | 2.02 | -4.72% | -0.10 | 强烈卖出 | 13.710M | 572.400M | 15.44 | 0.14 | — | 基础材料 |
| MBK MBK PUBLIC COMPANY LIMITED | 25.25 | -4.72% | -1.25 | 买入 | 33.414M | 44.915B | 14.74 | 1.80 | 511.00 | 金融 |
| MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING | 25.25 | -4.72% | -1.25 | 买入 | 33.414M | 44.915B | 14.74 | 1.80 | 511.00 | 金融 |
| CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | -4.35% | -0.25 | 买入 | 5.820M | 3.220B | 42.62 | 0.13 | 128.00 | 工业 |
| CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED | 5.50 | -4.35% | -0.25 | 买入 | 5.820M | 3.220B | 42.62 | 0.13 | 128.00 | 工业 |
| BWG BETTER WORLD GREEN PUBLIC COMPANY | 1.10 | -4.35% | -0.05 | 买入 | 74.719M | 4.407B | 15.12 | 0.08 | 750.00 | 工业 |
| BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING | 1.10 | -4.35% | -0.05 | 买入 | 74.719M | 4.407B | 15.12 | 0.08 | 750.00 | 工业 |
| THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING | 2.68 | -4.29% | -0.12 | 买入 | 1.491M | 708.994M | 40.17 | 0.07 | 135.00 | 金融 |
| THANA THANASIRI GROUP PUBLIC COMPANY LIMITED | 2.68 | -4.29% | -0.12 | 买入 | 1.491M | 708.994M | 40.17 | 0.07 | 135.00 | 金融 |
| TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | -4.24% | -0.50 | 卖出 | 1.959M | 22.632B | 37.35 | 0.44 | — | 非周期性消费 |
| TK THITIKORN PUBLIC COMPANY LIMITED | 11.30 | -4.24% | -0.50 | 卖出 | 1.959M | 5.900B | 12.92 | 0.91 | 2235.00 | 金融 |
| TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT | 2.40 | -4.00% | -0.10 | 卖出 | 37.697M | 1.700B | 10.51 | 0.24 | — | 工业 |
| TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING | 2.40 | -4.00% | -0.10 | 卖出 | 37.697M | 1.700B | 10.51 | 0.24 | — | 工业 |
| ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING | 16.10 | -3.59% | -0.60 | 买入 | 28.078M | 57.796B | 5.85 | 2.86 | 545.00 | 能源 |
| ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED | 16.10 | -3.59% | -0.60 | 买入 | 28.078M | 57.796B | 5.85 | 2.86 | 545.00 | 能源 |
| MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING | 28.00 | -3.45% | -1.00 | 卖出 | 500 | 753.356M | 39.73 | 0.70 | 205.00 | 周期性消费品 |
| MANRIN THE MANDARIN HOTEL PUBLIC COMPANY | 28.00 | -3.45% | -1.00 | 卖出 | 500 | 753.356M | 39.73 | 0.70 | 205.00 | 周期性消费品 |
| UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING | 7.10 | -3.40% | -0.25 | 买入 | 473.800K | 6.909B | 10.71 | 0.69 | 1115.00 | 非周期性消费 |
| UVAN UNIVANICH PALM OIL PUBLIC COMPANY | 7.10 | -3.40% | -0.25 | 买入 | 473.800K | 6.909B | 10.71 | 0.69 | 1115.00 | 非周期性消费 |
| TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY | 29.00 | -3.33% | -1.00 | 买入 | 1.300K | 304.500M | 9.19 | 3.16 | 432.00 | 基础材料 |
| TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING | 29.00 | -3.33% | -1.00 | 买入 | 1.300K | 304.500M | 9.19 | 3.16 | 432.00 | 基础材料 |
| ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING | 7.50 | -3.23% | -0.25 | 买入 | 412.200K | 1.821B | 22.47 | 0.34 | 810.00 | 非周期性消费 |
| ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED | 7.50 | -3.23% | -0.25 | 买入 | 412.200K | 1.821B | 22.47 | 0.34 | 810.00 | 非周期性消费 |
| JMT JMT NETWORK SERVICES PUBLIC COMPANY | 12.20 | -3.17% | -0.40 | 卖出 | 8.941M | 11.189B | 28.16 | 0.49 | 546.00 | 工业 |
| JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING | 12.20 | -3.17% | -0.40 | 卖出 | 8.941M | 11.189B | 28.16 | 0.49 | 546.00 | 工业 |
| CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING | 2.62 | -2.96% | -0.08 | 中立 | 3.346M | 2.775B | — | -0.06 | 5848.00 | 工业 |
| CNT CHRISTIANI & NIELSEN (THAI) | 2.62 | -2.96% | -0.08 | 中立 | 3.346M | 2.775B | — | -0.06 | 5848.00 | 工业 |
| ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 6.90 | -2.82% | -0.20 | 买入 | 8.541M | 2.246B | 14.86 | 0.56 | — | 金融 |
| ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 6.90 | -2.82% | -0.20 | 买入 | 8.541M | 2.246B | 14.86 | 0.56 | — | 金融 |
| HTECH HALCYON TECHNOLOGY PUBLIC COMPANY | 7.00 | -2.78% | -0.20 | 卖出 | 5.990M | 2.160B | 13.98 | 0.52 | 124.00 | 工业 |
| HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING | 7.00 | -2.78% | -0.20 | 卖出 | 5.990M | 2.160B | 13.98 | 0.52 | 124.00 | 工业 |
| TTA THORESEN THAI AGENCIES PUBLIC COMPANY | 7.05 | -2.76% | -0.20 | 卖出 | 6.160M | 13.213B | 33.98 | 0.21 | 90.00 | 工业 |
| TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING | 7.05 | -2.76% | -0.20 | 卖出 | 6.160M | 13.213B | 33.98 | 0.21 | 90.00 | 工业 |
| JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | -2.59% | -0.30 | 买入 | 11.745M | 6.264B | 22.44 | 0.52 | 71.00 | 周期性消费品 |
| JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED | 11.30 | -2.59% | -0.30 | 买入 | 11.745M | 6.264B | 22.44 | 0.52 | 71.00 | 周期性消费品 |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 47.25 | -2.58% | -1.25 | 买入 | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | 能源 |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 47.25 | -2.58% | -1.25 | 买入 | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | 能源 |
| SFP SIAM FOOD PRODUCTS PUBLIC COMPANY | 192.00 | -2.54% | -5.00 | 卖出 | 1.800K | 4.137B | 19.93 | 9.88 | 1896.00 | 非周期性消费 |
| SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING | 192.00 | -2.54% | -5.00 | 卖出 | 1.800K | 4.137B | 19.93 | 9.88 | 1896.00 | 非周期性消费 |
| OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING | 3.12 | -2.50% | -0.08 | 买入 | 807.100K | 896.000M | 28.20 | 0.11 | — | 工业 |
| OTO ONE TO ONE CONTACTS PUBLIC COMPANY | 3.12 | -2.50% | -0.08 | 买入 | 807.100K | 896.000M | 28.20 | 0.11 | — | 工业 |
| OHTL OHTL PUBLIC COMPANY LIMITED | 790.00 | -2.47% | -20.00 | 卖出 | 250 | 11.927B | 49.83 | 15.85 | 935.00 | 周期性消费品 |
| OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING | 790.00 | -2.47% | -20.00 | 卖出 | 250 | 11.927B | 49.83 | 15.85 | 935.00 | 周期性消费品 |
| AH AAPICO HITECH PUBLIC COMPANY LIMITED | 29.75 | -2.46% | -0.75 | 卖出 | 1.923M | 9.656B | 7.31 | 4.17 | 3991.00 | 周期性消费品 |
| AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING | 29.75 | -2.46% | -0.75 | 卖出 | 1.923M | 9.656B | 7.31 | 4.17 | 3991.00 | 周期性消费品 |
| SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 1.34 | -2.19% | -0.03 | 买入 | 5.024M | 1.274B | 16.89 | 0.08 | 73.00 | 公用事业 |
| SKE SAKOL ENERGY PUBLIC COMPANY LIMITED | 1.34 | -2.19% | -0.03 | 买入 | 5.024M | 1.274B | 16.89 | 0.08 | 73.00 | 公用事业 |
| PRG.R PATUM RICE MILL AND GRANARY NON-VOTING | 14.00 | -2.10% | -0.30 | 买入 | 12.300K | 8.580B | 38.71 | 0.37 | 388.00 | 非周期性消费 |
| PRG PATUM RICE MILL AND GRANARY | 14.00 | -2.10% | -0.30 | 买入 | 12.300K | 8.580B | 38.71 | 0.37 | 388.00 | 非周期性消费 |
| CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD | 141.00 | -2.08% | -3.00 | 强烈卖出 | 600 | 1.058B | — | -5.16 | 3131.00 | 非周期性消费 |
| CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING | 141.00 | -2.08% | -3.00 | 强烈卖出 | 600 | 1.058B | — | -5.16 | 3131.00 | 非周期性消费 |
| TNL THANULUX PUBLIC COMPANY LIMITED | 19.00 | -2.06% | -0.40 | 卖出 | 200 | 2.328B | 14.41 | 1.35 | 2954.00 | 周期性消费品 |
| TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING | 19.00 | -2.06% | -0.40 | 卖出 | 200 | 2.328B | 14.41 | 1.35 | 2954.00 | 周期性消费品 |
| OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING | 37.25 | -1.97% | -0.75 | 强烈卖出 | 1.100K | 810.567M | 28.96 | 1.31 | 724.00 | 周期性消费品 |
| OGC OCEAN GLASS PUBLIC COMPANY LIMITED | 37.25 | -1.97% | -0.75 | 卖出 | 1.100K | 810.567M | 28.96 | 1.31 | 724.00 | 周期性消费品 |
| NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING | 5.00 | -1.96% | -0.10 | 强烈卖出 | 2.768M | 6.324B | 16.18 | 0.32 | 72.00 | 工业 |
| NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED | 5.00 | -1.96% | -0.10 | 强烈卖出 | 2.768M | 6.324B | 16.18 | 0.32 | 72.00 | 工业 |
| ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING | 175.50 | -1.96% | -3.50 | 卖出 | 3.100K | 7.733B | 12.70 | 14.10 | 1492.00 | 基础材料 |
| ALUCON ALUCON PUBLIC COMPANY LIMITED | 175.50 | -1.96% | -3.50 | 卖出 | 3.100K | 7.733B | 12.70 | 14.10 | 1492.00 | 基础材料 |
| WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 7.55 | -1.95% | -0.15 | 买入 | 21.360M | 3.992B | 19.00 | 0.41 | — | 公用事业 |
| WP WP ENERGY PUBLIC COMPANY LIMITED | 7.55 | -1.95% | -0.15 | 买入 | 21.360M | 3.992B | 19.00 | 0.41 | — | 公用事业 |
| GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 88.50 | -1.94% | -1.75 | 卖出 | 3.600M | 132.024B | 15.07 | 5.99 | 800.00 | 公用事业 |
| GLOW GLOW ENERGY PUBLIC COMPANY LIMITED | 88.50 | -1.94% | -1.75 | 卖出 | 3.600M | 132.024B | 15.07 | 5.99 | 800.00 | 公用事业 |
| LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING | 102.00 | -1.92% | -2.00 | 中立 | 6.800K | 5.391B | 9.86 | 10.55 | 2887.00 | 周期性消费品 |
| LTX LUCKYTEX (THAILAND) PUBLIC COMPANY | 102.00 | -1.92% | -2.00 | 中立 | 6.800K | 5.391B | 9.86 | 10.55 | 2887.00 | 周期性消费品 |
| TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 10.50 | -1.87% | -0.20 | 买入 | 3.070M | 4.293B | 15.59 | 0.69 | 88.00 | 公用事业 |
| TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED | 10.50 | -1.87% | -0.20 | 买入 | 3.070M | 4.293B | 15.59 | 0.69 | 88.00 | 公用事业 |
| NSI NAM SENG INSURANCE PUBLIC COMPANY | 79.50 | -1.85% | -1.50 | 卖出 | 100 | 1.126B | 11.81 | 6.86 | 481.00 | 金融 |
| NSI.R NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING | 79.50 | -1.85% | -1.50 | 卖出 | 100 | 1.126B | 11.81 | 6.86 | 481.00 | 金融 |
| HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING | 1.07 | -1.83% | -0.02 | 卖出 | 153.200K | 566.800M | 30.79 | 0.04 | — | 周期性消费品 |
| HPT HOME POTTERY PUBLIC COMPANY LIMITED | 1.07 | -1.83% | -0.02 | 卖出 | 153.200K | 566.800M | 30.79 | 0.04 | — | 周期性消费品 |
| CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 53.75 | -1.83% | -1.00 | 买入 | 2.381M | 54.750B | 55.36 | 0.99 | 2692.00 | 非周期性消费 |
| CBG CARABAO GROUP PUBLIC COMPANY LIMITED | 53.75 | -1.83% | -1.00 | 买入 | 2.381M | 54.750B | 55.36 | 0.99 | 2692.00 | 非周期性消费 |
| PTL POLYPLEX (THAILAND) PUBLIC COMPANY | 16.50 | -1.79% | -0.30 | 买入 | 562.700K | 15.120B | 9.58 | 1.75 | 1216.00 | 基础材料 |
| PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING | 16.50 | -1.79% | -0.30 | 买入 | 562.700K | 15.120B | 9.58 | 1.75 | 1216.00 | 基础材料 |
| NDR N.D. RUBBER PUBLIC COMPANY LIMITED | 2.26 | -1.74% | -0.04 | 卖出 | 706.200K | 709.598M | — | -0.06 | 642.00 | 周期性消费品 |
| JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING | 1.13 | -1.74% | -0.02 | 强烈卖出 | 346.100K | 719.069M | — | -0.32 | 1532.00 | 周期性消费品 |
| NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING | 2.26 | -1.74% | -0.04 | 卖出 | 706.200K | 709.598M | — | -0.06 | 642.00 | 周期性消费品 |
| JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED | 1.13 | -1.74% | -0.02 | 卖出 | 346.100K | 719.069M | — | -0.32 | 1532.00 | 周期性消费品 |
| AS ASIASOFT CORPORATION PUBLIC COMPANY | 1.15 | -1.71% | -0.02 | 卖出 | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | 技术 |
| AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING | 1.15 | -1.71% | -0.02 | 卖出 | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | 技术 |
| TOP THAI OIL PUBLIC COMPANY LIMITED | 87.50 | -1.69% | -1.50 | 买入 | 11.697M | 181.560B | 7.28 | 12.22 | 747.00 | 能源 |
| TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING | 87.50 | -1.69% | -1.50 | 买入 | 11.697M | 181.560B | 7.28 | 12.22 | 747.00 | 能源 |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.85 | -1.68% | -0.10 | 卖出 | 1.900K | 1.103B | 23.31 | 0.26 | 1616.00 | 周期性消费品 |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.85 | -1.68% | -0.10 | 卖出 | 1.900K | 1.103B | 23.31 | 0.26 | 1616.00 | 周期性消费品 |
| ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING | 8.90 | -1.66% | -0.15 | 买入 | 3.976M | 4.912B | 14.59 | 0.62 | 5178.00 | 非周期性消费 |
| ASIAN ASIAN SEAFOODS COLDSTORAGE | 8.90 | -1.66% | -0.15 | 买入 | 3.976M | 4.912B | 14.59 | 0.62 | 5178.00 | 非周期性消费 |
| TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING | 29.75 | -1.65% | -0.50 | 买入 | 2.323M | 24.460B | 12.26 | 2.47 | 931.00 | 非周期性消费 |
| TVO THAI VEGETABLE OIL PUBLIC COMPANY | 29.75 | -1.65% | -0.50 | 买入 | 2.323M | 24.460B | 12.26 | 2.47 | 931.00 | 非周期性消费 |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 8.95 | -1.65% | -0.15 | 买入 | 19.087M | 27.485B | 19.80 | 0.46 | 397.00 | 金融 |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 8.95 | -1.65% | -0.15 | 买入 | 19.087M | 27.485B | 19.80 | 0.46 | 397.00 | 金融 |
| LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY | 6.10 | -1.61% | -0.10 | 强烈卖出 | 2.122M | 4.650B | 22.82 | 0.27 | 721.00 | 医疗保健 |
| LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING | 6.10 | -1.61% | -0.10 | 强烈卖出 | 2.122M | 4.650B | 22.82 | 0.27 | 721.00 | 医疗保健 |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.85 | -1.60% | -0.03 | 买入 | 75.579M | 2.463B | 9.34 | 0.20 | 24.00 | 金融 |