失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
53.25 | -18.39% | -12.00 | 卖出 | 200 | 532.500M | 18.19 | 2.93 | 589.00 | 医疗保健 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | -18.39% | -12.00 | 卖出 | 200 | 532.500M | 18.19 | 2.93 | 589.00 | 医疗保健 |
|
KKP.F
KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
|
66.75 | -11.30% | -8.50 | 买入 | 100 | 57.791B | 9.56 | 7.14 | 4019.00 | 金融 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -10.26% | -0.80 | 卖出 | 4.000K | 1.890B | — | -0.47 | 651.00 | 非周期性消费 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.00 | -10.26% | -0.80 | 卖出 | 4.000K | 1.890B | — | -0.47 | 651.00 | 非周期性消费 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
70.75 | -9.58% | -7.50 | 卖出 | 200 | 317.870B | 6.97 | 10.11 | 3664.00 | 基础材料 |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.00 | -9.09% | -0.40 | 卖出 | 49.100K | 316.800M | 12.27 | 0.36 | — | 金融 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | 卖出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 周期性消费品 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | 卖出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 周期性消费品 |
|
TU.F
THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
|
18.30 | -8.96% | -1.80 | 卖出 | 1.400K | 86.370B | 20.95 | 0.86 | 1458.00 | 非周期性消费 |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | 强烈卖出 | 15.600K | 331.650M | 27.24 | 0.20 | — | 金融 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.70 | -7.59% | -0.55 | 买入 | 15.600K | 290.000M | — | -1.06 | 2295.00 | 周期性消费品 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.70 | -7.59% | -0.55 | 买入 | 15.600K | 290.000M | — | -1.06 | 2295.00 | 周期性消费品 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
301.00 | -5.94% | -19.00 | 买入 | 100 | 1.920B | 21.18 | 15.11 | 92.00 | 工业 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
301.00 | -5.94% | -19.00 | 买入 | 100 | 1.920B | 21.18 | 15.11 | 92.00 | 工业 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.00 | -5.17% | -0.60 | 卖出 | 21.500K | 1.113B | 12.23 | 0.90 | — | 基础材料 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.00 | -5.17% | -0.60 | 卖出 | 21.500K | 1.113B | 12.23 | 0.90 | — | 基础材料 |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -4.55% | -0.90 | 买入 | 300 | 2.268B | 13.69 | 1.38 | 2954.00 | 周期性消费品 |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
18.90 | -4.55% | -0.90 | 卖出 | 300 | 2.268B | 13.69 | 1.38 | 2954.00 | 周期性消费品 |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | 强烈卖出 | 900 | 879.436B | 10.98 | 11.79 | 21976.00 | 金融 |
|
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
27.75 | -4.31% | -1.25 | 卖出 | 100 | 46.104B | 8.04 | 3.36 | 1453.00 | 金融 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.80 | -4.26% | -0.08 | 卖出 | 43.800K | 752.000M | 14.39 | 0.13 | — | 基础材料 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.80 | -4.26% | -0.08 | 卖出 | 43.800K | 752.000M | 14.39 | 0.13 | — | 基础材料 |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
85.00 | -4.23% | -3.75 | 买入 | 10.000K | 1.742B | 26.28 | 3.23 | 107.00 | 周期性消费品 |
|
CSR
CITY SPORTS AND RECREATION
|
85.00 | -4.23% | -3.75 | 买入 | 10.000K | 1.742B | 26.28 | 3.23 | 107.00 | 周期性消费品 |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.68 | -4.00% | -0.07 | 卖出 | 15.600K | 525.000M | — | -0.03 | 211.00 | 基础材料 |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -4.00% | -0.07 | 卖出 | 15.600K | 525.000M | — | -0.03 | 211.00 | 基础材料 |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | 卖出 | 1.586M | 599.999M | 12.61 | 0.20 | — | 周期性消费品 |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | 卖出 | 1.586M | 599.999M | 12.61 | 0.20 | — | 周期性消费品 |
|
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
25.00 | -3.85% | -1.00 | 买入 | 2.000K | 1.248B | 9.42 | 2.76 | 561.00 | 基础材料 |
|
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
25.00 | -3.85% | -1.00 | 买入 | 2.000K | 1.248B | 9.42 | 2.76 | 561.00 | 基础材料 |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.52 | -3.80% | -0.06 | 卖出 | 237.200K | 300.327M | — | -0.27 | 157.00 | 工业 |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.52 | -3.80% | -0.06 | 卖出 | 237.200K | 300.327M | — | -0.27 | 157.00 | 工业 |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
22.80 | -3.80% | -0.90 | 强烈卖出 | 2.000K | 3.553B | 11.04 | 2.15 | 2178.00 | 非周期性消费 |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
22.80 | -3.80% | -0.90 | 强烈卖出 | 2.000K | 3.553B | 11.04 | 2.15 | 2178.00 | 非周期性消费 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -3.78% | -0.14 | 卖出 | 2.100K | 481.000M | 26.75 | 0.14 | — | 金融 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.56 | -3.78% | -0.14 | 卖出 | 2.100K | 481.000M | 26.75 | 0.14 | — | 金融 |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
6.75 | -3.57% | -0.25 | 强烈卖出 | 1.600K | 674.339M | 15.29 | 0.44 | 308.00 | 基础材料 |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -3.57% | -0.25 | 强烈卖出 | 1.600K | 674.339M | 15.29 | 0.44 | 308.00 | 基础材料 |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -2.96% | -0.08 | 卖出 | 322.500K | 516.374M | 22.65 | 0.12 | — | 工业 |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.62 | -2.96% | -0.08 | 卖出 | 322.500K | 516.374M | 22.65 | 0.12 | — | 工业 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -2.88% | -1.50 | 买入 | 20.714M | 150.702B | 13.22 | 3.56 | 85.00 | 电信服务 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
50.50 | -2.88% | -1.50 | 买入 | 20.714M | 150.702B | 13.22 | 3.56 | 85.00 | 电信服务 |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.20 | -2.74% | -0.40 | 买入 | 1.000K | 639.000M | 23.86 | 0.60 | 724.00 | 周期性消费品 |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.20 | -2.74% | -0.40 | 买入 | 1.000K | 639.000M | 23.86 | 0.60 | 724.00 | 周期性消费品 |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
370.00 | -2.63% | -10.00 | 买入 | 100 | 2.738B | 27.45 | 13.48 | 971.00 | 周期性消费品 |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
370.00 | -2.63% | -10.00 | 卖出 | 100 | 2.738B | 27.45 | 13.48 | 971.00 | 周期性消费品 |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -2.40% | -0.04 | 买入 | 900 | 561.120M | — | -0.09 | 60.00 | 金融 |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.63 | -2.40% | -0.04 | 买入 | 900 | 561.120M | — | -0.09 | 60.00 | 金融 |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
95.25 | -2.31% | -2.25 | 卖出 | 8.900K | 5.054B | 9.37 | 10.40 | 2887.00 | 周期性消费品 |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
95.25 | -2.31% | -2.25 | 卖出 | 8.900K | 5.054B | 9.37 | 10.40 | 2887.00 | 周期性消费品 |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -2.29% | -0.03 | 买入 | 27.626M | 19.470B | 10.83 | 0.12 | 1675.00 | 金融 |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.28 | -2.29% | -0.03 | 买入 | 27.626M | 19.470B | 10.83 | 0.12 | 1675.00 | 金融 |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | -2.21% | -1.00 | 强烈卖出 | 200 | 5.430B | 16.40 | 2.76 | — | 周期性消费品 |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.25 | -2.21% | -1.00 | 强烈卖出 | 200 | 5.430B | 16.40 | 2.76 | — | 周期性消费品 |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.30 | -2.21% | -0.30 | 卖出 | 100 | 8.160B | 33.09 | 0.41 | 388.00 | 非周期性消费 |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.30 | -2.21% | -0.30 | 卖出 | 100 | 8.160B | 33.09 | 0.41 | 388.00 | 非周期性消费 |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
68.50 | -2.14% | -1.50 | 卖出 | 10.100K | 2.215B | 11.30 | 6.06 | 1771.00 | 非周期性消费 |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | -2.14% | -1.50 | 卖出 | 10.100K | 2.215B | 11.30 | 6.06 | 1771.00 | 非周期性消费 |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
10.50 | -1.87% | -0.20 | 卖出 | 53.000K | 3.316B | — | -0.25 | 294.00 | 工业 |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
10.50 | -1.87% | -0.20 | 卖出 | 53.000K | 3.316B | — | -0.25 | 294.00 | 工业 |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.00 | -1.84% | -0.30 | 中立 | 38.000K | 2.841B | 13.62 | 1.20 | 290.00 | 周期性消费品 |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.00 | -1.84% | -0.30 | 中立 | 38.000K | 2.841B | 13.62 | 1.20 | 290.00 | 周期性消费品 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
26.75 | -1.83% | -0.50 | 卖出 | 2.733M | 31.959B | 14.32 | 1.90 | 6105.00 | 技术 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | -1.83% | -0.50 | 卖出 | 2.733M | 31.959B | 14.32 | 1.90 | 6105.00 | 技术 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.80 | -1.82% | -0.20 | 卖出 | 10.604M | 38.069B | 4.81 | 2.29 | 552.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -1.82% | -0.20 | 卖出 | 10.604M | 38.069B | 4.81 | 2.29 | 552.00 | 能源 |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | 卖出 | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | 非周期性消费 |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | 卖出 | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | 非周期性消费 |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.54 | -1.67% | -0.06 | 卖出 | 57.400K | 2.772B | 15.51 | 0.23 | 912.00 | 周期性消费品 |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -1.67% | -0.06 | 卖出 | 57.400K | 2.772B | 15.51 | 0.23 | 912.00 | 周期性消费品 |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -1.64% | -0.06 | 买入 | 572.500K | 3.221B | 8.77 | 0.42 | 490.00 | 非周期性消费 |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.60 | -1.64% | -0.06 | 买入 | 572.500K | 3.221B | 8.77 | 0.42 | 490.00 | 非周期性消费 |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -1.64% | -0.50 | 卖出 | 965.500K | 26.436B | 22.48 | 1.37 | 4400.00 | 医疗保健 |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
30.00 | -1.64% | -0.50 | 卖出 | 965.500K | 26.436B | 22.48 | 1.37 | 4400.00 | 医疗保健 |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
6.05 | -1.63% | -0.10 | 买入 | 56.000K | 3.260B | 11.28 | 0.55 | 481.00 | 工业 |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -1.63% | -0.10 | 买入 | 56.000K | 3.260B | 11.28 | 0.55 | 481.00 | 工业 |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -1.63% | -0.02 | 卖出 | 67.700K | 393.005M | — | -0.03 | 637.00 | 基础材料 |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.21 | -1.63% | -0.02 | 卖出 | 67.700K | 393.005M | — | -0.03 | 637.00 | 基础材料 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -1.60% | -0.02 | 卖出 | 5.900K | 736.206M | 24.14 | 0.05 | 215.00 | 基础材料 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.23 | -1.60% | -0.02 | 卖出 | 5.900K | 736.206M | 24.14 | 0.05 | 215.00 | 基础材料 |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.75 | -1.58% | -0.75 | 买入 | 1.500K | 14.250B | 5.80 | 8.19 | 270.00 | 基础材料 |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.75 | -1.58% | -0.75 | 买入 | 1.500K | 14.250B | 5.80 | 8.19 | 270.00 | 基础材料 |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.50 | -1.57% | -2.00 | 买入 | 6.490M | 506.173B | 14.46 | 8.82 | 3794.00 | 能源 |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.50 | -1.57% | -2.00 | 买入 | 6.490M | 506.173B | 14.46 | 8.82 | 3794.00 | 能源 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.30 | -1.52% | -0.02 | 卖出 | 123.800K | 997.920M | 35.39 | 0.04 | — | 基础材料 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.30 | -1.52% | -0.02 | 卖出 | 123.800K | 997.920M | 35.39 | 0.04 | — | 基础材料 |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | 卖出 | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | 基础材料 |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | 卖出 | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | 基础材料 |
|
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
13.30 | -1.48% | -0.20 | 买入 | 117.200K | 6.531B | 52.04 | 0.29 | — | 技术 |
|
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -1.48% | -0.20 | 买入 | 117.200K | 6.531B | 52.04 | 0.29 | — | 技术 |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.10 | -1.40% | -0.20 | 买入 | 85.600K | 12.870B | 6.96 | 2.05 | 1216.00 | 基础材料 |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
14.10 | -1.40% | -0.20 | 买入 | 85.600K | 12.870B | 6.96 | 2.05 | 1216.00 | 基础材料 |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.88 | -1.37% | -0.04 | 买入 | 1.964M | 4.672B | 6.26 | 0.47 | 914.00 | 工业 |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.88 | -1.37% | -0.04 | 买入 | 1.964M | 4.672B | 6.26 | 0.47 | 914.00 | 工业 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
91.00 | -1.36% | -1.25 | 强烈买入 | 497.100K | 134.949B | 15.95 | 5.78 | 800.00 | 公用事业 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
91.00 | -1.36% | -1.25 | 强烈买入 | 497.100K | 134.949B | 15.95 | 5.78 | 800.00 | 公用事业 |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | 买入 | 5.252M | 8.111B | — | -0.99 | 3172.00 | 电信服务 |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
14.60 | -1.35% | -0.20 | 卖出 | 3.252M | 58.111B | 23.61 | 0.63 | 1105.00 | 基础材料 |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | 买入 | 5.252M | 8.111B | — | -0.99 | 3172.00 | 电信服务 |
了解更多