失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.35 | -20.62% | -1.65 | 强烈卖出 | 56.444M | 7.096B | 30.03 | 0.29 | — | 消费者服务 |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -20.62% | -1.65 | 强烈卖出 | 56.444M | 7.096B | 30.03 | 0.29 | — | 消费者服务 |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
4.34 | -17.33% | -0.91 | 强烈卖出 | 3.343M | 2.315B | 11.90 | 0.50 | — | 非耐用消费品 |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | -17.33% | -0.91 | 强烈卖出 | 3.343M | 2.315B | 11.90 | 0.50 | — | 非耐用消费品 |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -14.67% | -0.22 | 卖出 | 110.600K | 5.222B | — | -0.90 | — | 运输 |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.28 | -14.67% | -0.22 | 卖出 | 110.600K | 5.222B | — | -0.90 | — | 运输 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -13.08% | -1.40 | 卖出 | 4.552M | 8.800B | 28.64 | 0.38 | — | 非耐用消费品 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.30 | -13.08% | -1.40 | 卖出 | 4.552M | 8.800B | 27.71 | 0.40 | — | 非耐用消费品 |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -12.41% | -0.18 | 卖出 | 244.700K | 794.422M | — | -0.79 | — | 公用事业 |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.27 | -12.41% | -0.18 | 卖出 | 244.700K | 794.423M | — | -0.79 | — | 公用事业 |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.85 | -12.03% | -0.80 | 卖出 | 7.582M | 4.473B | 38.48 | 0.18 | — | 商业服务 |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -12.03% | -0.80 | 卖出 | 7.582M | 4.473B | 38.48 | 0.18 | — | 商业服务 |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
2.48 | -10.79% | -0.30 | 强烈卖出 | 2.755M | 6.373B | 17.20 | 0.17 | — | 电子科技 |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -10.79% | -0.30 | 强烈卖出 | 2.755M | 6.390B | 17.20 | 0.17 | — | 电子科技 |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -10.33% | -0.19 | 卖出 | 681.500K | 540.400M | — | — | 257.00 | 配送服务 |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
1.65 | -10.33% | -0.19 | 卖出 | 681.500K | 540.400M | — | — | 257.00 | 配送服务 |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
24.40 | -9.63% | -2.60 | 强烈卖出 | 3.086M | 24.848B | 21.27 | 1.34 | — | 健康科技 |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | -9.63% | -2.60 | 强烈卖出 | 3.086M | 24.660B | — | — | — | 健康科技 |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -9.63% | -0.36 | 卖出 | 500.200K | 4.209B | — | -2.05 | — | 通讯 |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
3.38 | -9.63% | -0.36 | 卖出 | 500.200K | 4.209B | — | -2.05 | — | 通讯 |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.30 | -8.73% | -0.22 | 卖出 | 4.501M | 11.643B | 14.17 | 0.19 | — | 加工制造业 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.30 | -8.73% | -0.22 | 卖出 | 4.501M | 11.643B | 14.17 | 0.19 | — | 加工制造业 |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -8.62% | -0.47 | 卖出 | 1.981M | 11.639B | — | -0.26 | 3023.00 | 运输 |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
4.98 | -8.62% | -0.47 | 卖出 | 1.981M | 11.639B | — | -0.26 | 3023.00 | 运输 |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -8.57% | -0.24 | 卖出 | 5.531M | 1.216B | 16.07 | 0.19 | — | 零售行业 |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.56 | -8.57% | -0.24 | 卖出 | 5.531M | 1.216B | 16.07 | 0.19 | — | 零售行业 |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -8.40% | -1.10 | 强烈卖出 | 2.086M | 6.817B | 9.75 | 1.39 | — | 零售行业 |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
12.00 | -8.40% | -1.10 | 强烈卖出 | 2.086M | 6.817B | 9.75 | 1.39 | — | 零售行业 |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
69.00 | -8.31% | -6.25 | 卖出 | 6.079M | 83.000B | 33.11 | 2.51 | — | 非耐用消费品 |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | -8.31% | -6.25 | 卖出 | 6.079M | 83.000B | 33.12 | 2.51 | — | 非耐用消费品 |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.76 | -8.00% | -0.24 | 强烈卖出 | 1.473M | 1.736B | 3.58 | 0.87 | 225.00 | 金融 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.76 | -8.00% | -0.24 | 强烈卖出 | 1.473M | 1.736B | 3.58 | 0.87 | 225.00 | 金融 |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.50 | -7.58% | -2.50 | 卖出 | 3.800K | 8.775B | — | -1.05 | — | 非耐用消费品 |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | -7.58% | -2.50 | 卖出 | 3.800K | 8.775B | — | -1.05 | — | 非耐用消费品 |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.36 | -7.48% | -0.11 | 卖出 | 3.944M | 29.346B | 19.79 | 0.08 | — | 非能源矿业 |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -7.48% | -0.11 | 卖出 | 3.944M | 29.346B | 19.79 | 0.08 | — | 非能源矿业 |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
35.25 | -7.24% | -2.75 | 卖出 | 100 | 6.417B | — | -0.12 | — | 消费者服务 |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
35.25 | -7.24% | -2.75 | 卖出 | 100 | 6.417B | — | -0.12 | — | 消费者服务 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
38.50 | -7.23% | -3.00 | 卖出 | 10.961M | 131.414B | 40.74 | 1.07 | — | 非耐用消费品 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | -7.23% | -3.00 | 卖出 | 10.961M | 131.414B | — | — | — | 非耐用消费品 |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
10.40 | -7.14% | -0.80 | 卖出 | 1.286M | 6.840B | 30.34 | 0.40 | — | 消费者服务 |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
10.40 | -7.14% | -0.80 | 卖出 | 1.286M | 6.840B | 30.34 | 0.40 | — | 消费者服务 |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.05 | -7.08% | -0.08 | 卖出 | 157.900K | 1.182B | — | -0.22 | — | 工业服务 |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.05 | -7.08% | -0.08 | 卖出 | 157.900K | 1.182B | — | -0.29 | — | 工业服务 |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -6.98% | -0.30 | 卖出 | 9.050M | 10.000B | — | -0.20 | — | 消费者服务 |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
4.00 | -6.98% | -0.30 | 卖出 | 9.050M | 10.000B | — | -0.20 | — | 消费者服务 |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -6.90% | -1.40 | 卖出 | 907.800K | 7.610B | 19.41 | 1.13 | — | 非耐用消费品 |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
18.90 | -6.90% | -1.40 | 卖出 | 907.800K | 7.610B | 18.42 | 1.19 | — | 非耐用消费品 |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
6.80 | -6.85% | -0.50 | 卖出 | 26.100K | 2.235B | 25.48 | 0.29 | — | 制造业 |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
6.80 | -6.85% | -0.50 | 卖出 | 26.100K | 2.235B | 25.48 | 0.29 | — | 制造业 |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.11 | -6.72% | -0.08 | 强烈卖出 | 158.400K | 308.919M | — | -0.18 | — | 金融 |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -6.72% | -0.08 | 强烈卖出 | 158.400K | 308.919M | — | -0.18 | — | 金融 |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
3.92 | -6.67% | -0.28 | 卖出 | 239.800K | 2.705B | — | — | — | 运输 |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
3.92 | -6.67% | -0.28 | 卖出 | 239.800K | 2.705B | — | — | — | 运输 |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | -6.67% | -2.75 | 买入 | 3.206M | 23.015B | 35.89 | 1.16 | — | 金融 |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
38.50 | -6.67% | -2.75 | 买入 | 3.206M | 23.015B | — | 1.56 | — | 金融 |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
19.60 | -6.67% | -1.40 | 卖出 | 12.390M | 19.991B | 32.54 | 0.69 | — | 商业服务 |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
19.60 | -6.67% | -1.40 | 卖出 | 12.390M | 19.991B | 32.54 | 0.69 | — | 商业服务 |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.42 | -6.56% | -0.24 | 强烈卖出 | 728.300K | 3.379B | 13.03 | 0.29 | — | 配送服务 |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -6.56% | -0.24 | 强烈卖出 | 728.300K | 3.379B | 13.03 | 0.29 | — | 配送服务 |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.32 | -6.45% | -0.16 | 强烈卖出 | 12.543M | 22.837B | 11.57 | 0.22 | 796.00 | 制造业 |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.32 | -6.45% | -0.16 | 强烈卖出 | 12.543M | 22.837B | 11.57 | 0.22 | 796.00 | 制造业 |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -6.40% | -0.11 | 卖出 | 292.300K | 1.374B | — | — | — | 耐用消费品 |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.61 | -6.40% | -0.11 | 卖出 | 292.300K | 1.374B | 9.33 | 0.19 | — | 耐用消费品 |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.56 | -6.32% | -0.24 | 强烈卖出 | 1.956M | 2.383B | 18.79 | 0.21 | — | 非耐用消费品 |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -6.32% | -0.24 | 强烈卖出 | 1.956M | 2.383B | 18.79 | 0.21 | — | 非耐用消费品 |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | 卖出 | 595.100K | 5.600B | 51.03 | 0.16 | — | 消费者服务 |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | 卖出 | 595.100K | 5.600B | 51.03 | 0.16 | — | 消费者服务 |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
26.75 | -6.14% | -1.75 | 卖出 | 1.891M | 23.854B | 18.56 | 1.59 | — | 非耐用消费品 |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
26.75 | -6.14% | -1.75 | 卖出 | 1.891M | 23.854B | 18.56 | 1.59 | — | 非耐用消费品 |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
19.90 | -6.13% | -1.30 | 卖出 | 2.335M | 19.772B | 16.98 | 1.30 | — | 消费者服务 |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
19.90 | -6.13% | -1.30 | 卖出 | 2.335M | 19.772B | 16.90 | 1.31 | — | 消费者服务 |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
47.00 | -6.00% | -3.00 | 卖出 | 19.292M | 137.514B | 67.02 | 0.79 | — | 公用事业 |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -6.00% | -3.00 | 卖出 | 19.292M | 137.514B | 66.01 | 0.80 | — | 公用事业 |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.46 | -5.98% | -0.22 | 卖出 | 22.476M | 4.096B | 18.43 | 0.22 | — | 金融 |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -5.98% | -0.22 | 卖出 | 22.476M | 4.092B | 18.43 | 0.22 | — | 金融 |
|
U
U CITY PUBLIC COMPANY LIMITED
|
1.42 | -5.96% | -0.09 | 强烈卖出 | 4.338M | 8.870B | 8.49 | 0.19 | — | 金融 |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -5.96% | -0.09 | 强烈卖出 | 4.338M | 8.870B | 8.49 | 0.19 | — | 金融 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
4.42 | -5.96% | -0.28 | 卖出 | 4.939M | 14.000B | 16.10 | 0.31 | — | 加工制造业 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
4.42 | -5.96% | -0.28 | 卖出 | 4.939M | 14.000B | 15.90 | 0.31 | — | 加工制造业 |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
27.75 | -5.93% | -1.75 | 卖出 | 538.900K | 6.300B | 35.91 | 0.88 | — | 商业服务 |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -5.93% | -1.75 | 卖出 | 538.900K | 6.300B | 35.91 | 0.88 | — | 商业服务 |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.64 | -5.71% | -0.16 | 卖出 | 2.574M | 3.060B | 5.96 | 0.51 | — | 加工制造业 |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -5.71% | -0.16 | 卖出 | 2.574M | 3.060B | 5.96 | 0.51 | — | 加工制造业 |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
2.04 | -5.56% | -0.12 | 卖出 | 1.094M | 702.000M | 8.57 | 0.27 | — | 制造业 |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
2.04 | -5.56% | -0.12 | 卖出 | 1.094M | 702.000M | 8.57 | 0.27 | — | 制造业 |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -5.56% | -0.50 | 卖出 | 3.027M | 8.613B | 35.45 | 0.27 | — | 零售行业 |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
8.50 | -5.56% | -0.50 | 卖出 | 3.027M | 8.613B | 35.45 | 0.27 | — | 零售行业 |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.42 | -5.52% | -0.20 | 卖出 | 42.700K | 2.972B | — | -0.01 | — | 加工制造业 |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -5.52% | -0.20 | 卖出 | 42.700K | 2.972B | — | -0.01 | — | 加工制造业 |
|
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
2.40 | -5.51% | -0.14 | 卖出 | 74.800K | 580.500M | — | — | — | 健康服务 |
|
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
2.40 | -5.51% | -0.14 | 卖出 | 74.800K | — | — | — | — | 健康服务 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
13.80 | -5.48% | -0.80 | 卖出 | 6.342M | 37.406B | 32.18 | 0.47 | — | 健康服务 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
13.80 | -5.48% | -0.80 | 卖出 | 6.342M | 37.406B | 32.18 | 0.47 | — | 健康服务 |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
60.50 | -5.47% | -3.50 | 强烈卖出 | 300 | 35.886B | 15.91 | 3.94 | — | 其他 |
|
SPI
SAHA PATHANA INTER-HOLDING
|
60.50 | -5.47% | -3.50 | 强烈卖出 | 300 | 35.886B | 15.91 | 3.94 | — | 其他 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.25 | -5.41% | -0.30 | 强烈卖出 | 3.687M | 9.830B | 4.66 | 1.30 | — | 制造业 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -5.41% | -0.30 | 强烈卖出 | 3.687M | 9.830B | 4.66 | 1.30 | — | 制造业 |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -5.38% | -0.35 | 卖出 | 1.253M | 3.877B | 18.36 | 0.38 | — | 商业服务 |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.15 | -5.38% | -0.35 | 卖出 | 1.253M | 3.877B | 18.36 | 0.38 | — | 商业服务 |
了解更多
