失去大部分价值的股票

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN 15.40-54.34%-18.32强烈卖出10.000K23.194B11.101.377239.00周期性消费品
QTC QTC ENERGY PUBLIC COMPANY LIMITED 6.00-7.69%-0.50买入1.299M2.217B-0.86181.00工业
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING 6.00-7.69%-0.50买入1.299M2.217B-0.86181.00工业
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING 25.25-5.61%-1.50买入3.026M31.704B12.392.16474.00基础材料
VNT VINYTHAI PUBLIC COMPANY LIMITED 25.25-5.61%-1.50买入3.026M31.704B12.392.16474.00基础材料
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING 2.02-4.72%-0.10强烈卖出13.710M572.400M15.440.14基础材料
TPLAS THAI PLASTIC INDUSTRIAL (1994) 2.02-4.72%-0.10强烈卖出13.710M572.400M15.440.14基础材料
MBK MBK PUBLIC COMPANY LIMITED 25.25-4.72%-1.25买入33.414M44.915B14.741.80511.00金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING 25.25-4.72%-1.25买入33.414M44.915B14.741.80511.00金融
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING 5.50-4.35%-0.25买入5.820M3.220B42.620.13128.00工业
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED 5.50-4.35%-0.25买入5.820M3.220B42.620.13128.00工业
BWG BETTER WORLD GREEN PUBLIC COMPANY 1.10-4.35%-0.05买入74.719M4.407B15.120.08750.00工业
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING 1.10-4.35%-0.05买入74.719M4.407B15.120.08750.00工业
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING 2.68-4.29%-0.12买入1.491M708.994M40.170.07135.00金融
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED 2.68-4.29%-0.12买入1.491M708.994M40.170.07135.00金融
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING 11.30-4.24%-0.50卖出1.959M22.632B37.350.44非周期性消费
TK THITIKORN PUBLIC COMPANY LIMITED 11.30-4.24%-0.50卖出1.959M5.900B12.920.912235.00金融
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT 2.40-4.00%-0.10卖出37.697M1.700B10.510.24工业
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING 2.40-4.00%-0.10卖出37.697M1.700B10.510.24工业
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING 16.10-3.59%-0.60买入28.078M57.796B5.852.86545.00能源
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED 16.10-3.59%-0.60买入28.078M57.796B5.852.86545.00能源
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING 28.00-3.45%-1.00卖出500753.356M39.730.70205.00周期性消费品
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY 28.00-3.45%-1.00卖出500753.356M39.730.70205.00周期性消费品
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING 7.10-3.40%-0.25买入473.800K6.909B10.710.691115.00非周期性消费
UVAN UNIVANICH PALM OIL PUBLIC COMPANY 7.10-3.40%-0.25买入473.800K6.909B10.710.691115.00非周期性消费
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY 29.00-3.33%-1.00买入1.300K304.500M9.193.16432.00基础材料
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING 29.00-3.33%-1.00买入1.300K304.500M9.193.16432.00基础材料
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING 7.50-3.23%-0.25买入412.200K1.821B22.470.34810.00非周期性消费
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED 7.50-3.23%-0.25买入412.200K1.821B22.470.34810.00非周期性消费
JMT JMT NETWORK SERVICES PUBLIC COMPANY 12.20-3.17%-0.40卖出8.941M11.189B28.160.49546.00工业
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING 12.20-3.17%-0.40卖出8.941M11.189B28.160.49546.00工业
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING 2.62-2.96%-0.08中立3.346M2.775B-0.065848.00工业
CNT CHRISTIANI & NIELSEN (THAI) 2.62-2.96%-0.08中立3.346M2.775B-0.065848.00工业
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED 6.90-2.82%-0.20买入8.541M2.246B14.860.56金融
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING 6.90-2.82%-0.20买入8.541M2.246B14.860.56金融
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY 7.00-2.78%-0.20卖出5.990M2.160B13.980.52124.00工业
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING 7.00-2.78%-0.20卖出5.990M2.160B13.980.52124.00工业
TTA THORESEN THAI AGENCIES PUBLIC COMPANY 7.05-2.76%-0.20卖出6.160M13.213B33.980.2190.00工业
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING 7.05-2.76%-0.20卖出6.160M13.213B33.980.2190.00工业
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING 11.30-2.59%-0.30买入11.745M6.264B22.440.5271.00周期性消费品
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED 11.30-2.59%-0.30买入11.745M6.264B22.440.5271.00周期性消费品
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING 47.25-2.58%-1.25买入30.957M180.905B37.661.29191.00能源
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED 47.25-2.58%-1.25买入30.957M180.905B37.661.29191.00能源
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY 192.00-2.54%-5.00卖出1.800K4.137B19.939.881896.00非周期性消费
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING 192.00-2.54%-5.00卖出1.800K4.137B19.939.881896.00非周期性消费
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING 3.12-2.50%-0.08买入807.100K896.000M28.200.11工业
OTO ONE TO ONE CONTACTS PUBLIC COMPANY 3.12-2.50%-0.08买入807.100K896.000M28.200.11工业
OHTL OHTL PUBLIC COMPANY LIMITED 790.00-2.47%-20.00卖出25011.927B49.8315.85935.00周期性消费品
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING 790.00-2.47%-20.00卖出25011.927B49.8315.85935.00周期性消费品
AH AAPICO HITECH PUBLIC COMPANY LIMITED 29.75-2.46%-0.75卖出1.923M9.656B7.314.173991.00周期性消费品
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING 29.75-2.46%-0.75卖出1.923M9.656B7.314.173991.00周期性消费品
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING 1.34-2.19%-0.03买入5.024M1.274B16.890.0873.00公用事业
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED 1.34-2.19%-0.03买入5.024M1.274B16.890.0873.00公用事业
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING 14.00-2.10%-0.30买入12.300K8.580B38.710.37388.00非周期性消费
PRG PATUM RICE MILL AND GRANARY 14.00-2.10%-0.30买入12.300K8.580B38.710.37388.00非周期性消费
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD 141.00-2.08%-3.00强烈卖出6001.058B-5.163131.00非周期性消费
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING 141.00-2.08%-3.00强烈卖出6001.058B-5.163131.00非周期性消费
TNL THANULUX PUBLIC COMPANY LIMITED 19.00-2.06%-0.40卖出2002.328B14.411.352954.00周期性消费品
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING 19.00-2.06%-0.40卖出2002.328B14.411.352954.00周期性消费品
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING 37.25-1.97%-0.75强烈卖出1.100K810.567M28.961.31724.00周期性消费品
OGC OCEAN GLASS PUBLIC COMPANY LIMITED 37.25-1.97%-0.75卖出1.100K810.567M28.961.31724.00周期性消费品
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING 5.00-1.96%-0.10强烈卖出2.768M6.324B16.180.3272.00工业
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED 5.00-1.96%-0.10强烈卖出2.768M6.324B16.180.3272.00工业
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING 175.50-1.96%-3.50卖出3.100K7.733B12.7014.101492.00基础材料
ALUCON ALUCON PUBLIC COMPANY LIMITED 175.50-1.96%-3.50卖出3.100K7.733B12.7014.101492.00基础材料
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING 7.55-1.95%-0.15买入21.360M3.992B19.000.41公用事业
WP WP ENERGY PUBLIC COMPANY LIMITED 7.55-1.95%-0.15买入21.360M3.992B19.000.41公用事业
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING 88.50-1.94%-1.75卖出3.600M132.024B15.075.99800.00公用事业
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED 88.50-1.94%-1.75卖出3.600M132.024B15.075.99800.00公用事业
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING 102.00-1.92%-2.00中立6.800K5.391B9.8610.552887.00周期性消费品
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY 102.00-1.92%-2.00中立6.800K5.391B9.8610.552887.00周期性消费品
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING 10.50-1.87%-0.20买入3.070M4.293B15.590.6988.00公用事业
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED 10.50-1.87%-0.20买入3.070M4.293B15.590.6988.00公用事业
NSI NAM SENG INSURANCE PUBLIC COMPANY 79.50-1.85%-1.50卖出1001.126B11.816.86481.00金融
NSI.R NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING 79.50-1.85%-1.50卖出1001.126B11.816.86481.00金融
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING 1.07-1.83%-0.02卖出153.200K566.800M30.790.04周期性消费品
HPT HOME POTTERY PUBLIC COMPANY LIMITED 1.07-1.83%-0.02卖出153.200K566.800M30.790.04周期性消费品
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING 53.75-1.83%-1.00买入2.381M54.750B55.360.992692.00非周期性消费
CBG CARABAO GROUP PUBLIC COMPANY LIMITED 53.75-1.83%-1.00买入2.381M54.750B55.360.992692.00非周期性消费
PTL POLYPLEX (THAILAND) PUBLIC COMPANY 16.50-1.79%-0.30买入562.700K15.120B9.581.751216.00基础材料
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING 16.50-1.79%-0.30买入562.700K15.120B9.581.751216.00基础材料
NDR N.D. RUBBER PUBLIC COMPANY LIMITED 2.26-1.74%-0.04卖出706.200K709.598M-0.06642.00周期性消费品
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING 1.13-1.74%-0.02强烈卖出346.100K719.069M-0.321532.00周期性消费品
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING 2.26-1.74%-0.04卖出706.200K709.598M-0.06642.00周期性消费品
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED 1.13-1.74%-0.02卖出346.100K719.069M-0.321532.00周期性消费品
AS ASIASOFT CORPORATION PUBLIC COMPANY 1.15-1.71%-0.02卖出13.500K479.556M32.930.04612.00技术
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING 1.15-1.71%-0.02卖出13.500K479.556M32.930.04612.00技术
TOP THAI OIL PUBLIC COMPANY LIMITED 87.50-1.69%-1.50买入11.697M181.560B7.2812.22747.00能源
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING 87.50-1.69%-1.50买入11.697M181.560B7.2812.22747.00能源
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING 5.85-1.68%-0.10卖出1.900K1.103B23.310.261616.00周期性消费品
MATI MATICHON PUBLIC COMPANY LIMITED 5.85-1.68%-0.10卖出1.900K1.103B23.310.261616.00周期性消费品
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING 8.90-1.66%-0.15买入3.976M4.912B14.590.625178.00非周期性消费
ASIAN ASIAN SEAFOODS COLDSTORAGE 8.90-1.66%-0.15买入3.976M4.912B14.590.625178.00非周期性消费
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING 29.75-1.65%-0.50买入2.323M24.460B12.262.47931.00非周期性消费
TVO THAI VEGETABLE OIL PUBLIC COMPANY 29.75-1.65%-0.50买入2.323M24.460B12.262.47931.00非周期性消费
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING 8.95-1.65%-0.15买入19.087M27.485B19.800.46397.00金融
THANI RATCHTHANI LEASING PUBLIC COMPANY 8.95-1.65%-0.15买入19.087M27.485B19.800.46397.00金融
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY 6.10-1.61%-0.10强烈卖出2.122M4.650B22.820.27721.00医疗保健
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING 6.10-1.61%-0.10强烈卖出2.122M4.650B22.820.27721.00医疗保健
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 1.85-1.60%-0.03买入75.579M2.463B9.340.2024.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出