失去大部分价值的股票

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
CSR CITY SPORTS AND RECREATION
78.50-20.91%-20.75卖出5002.035B30.693.23107.00周期性消费品
CSR.R CITY SPORTS AND RECREATION NON-VOTING
78.50-20.91%-20.75卖出5002.035B30.693.23107.00周期性消费品
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.10-9.63%-0.65强烈卖出2.800K741.150M15.250.40291.00基础材料
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.10-9.63%-0.65强烈卖出2.800K741.150M15.250.40291.00基础材料
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
305.00-7.58%-25.00买入1001.830B20.4014.9592.00工业
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
305.00-7.58%-25.00买入1001.830B20.4014.9592.00工业
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.72-6.85%-0.20卖出1.080M1.168B11.190.26非周期性消费
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.72-6.85%-0.20卖出1.080M1.168B11.190.26非周期性消费
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.04-6.31%-0.07强烈卖出2.000K454.964M31.240.04612.00技术
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.04-6.31%-0.07强烈卖出2.000K454.964M31.240.04612.00技术
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
26.25-6.25%-1.75卖出4.000K280.000M7.523.72456.00周期性消费品
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
26.25-6.25%-1.75卖出4.000K280.000M7.523.72456.00周期性消费品
J JAS ASSET PUBLIC COMPANY LIMITED
1.41-6.00%-0.09卖出17.400K721.270M-0.0242.00金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.41-6.00%-0.09卖出17.400K721.270M-0.0242.00金融
TIW THAILAND IRON WORKS PUBLIC COMPANY
224.00-5.88%-14.00卖出1.500K1.344B26.048.60203.00基础材料
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
224.00-5.88%-14.00卖出1.500K1.344B26.048.60203.00基础材料
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
4.64-5.31%-0.26强烈卖出536.200K3.920B18.280.27208.00基础材料
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
4.64-5.31%-0.26强烈卖出536.200K3.920B18.280.27208.00基础材料
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
19.10-4.98%-1.00强烈卖出500229.200M24.670.77422.00周期性消费品
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
19.10-4.98%-1.00强烈卖出500229.200M24.670.77422.00周期性消费品
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.00-4.76%-0.20强烈卖出20.000K1.361B51.420.08779.00非周期性消费
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.00-4.76%-0.20强烈卖出20.000K1.361B51.420.08779.00非周期性消费
LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
6.40-4.48%-0.30卖出709.300K1.479B12.240.69金融
LIT LEASE IT PUBLIC COMPANY LIMITED
6.40-4.48%-0.30卖出709.300K1.479B12.240.69金融
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
5.35-4.46%-0.25卖出2.000K2.428B-0.332808.00电信服务
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
5.35-4.46%-0.25卖出2.000K2.428B-0.332808.00电信服务
TNR THAI NIPPON RUBBER INDUSTRY
10.70-4.46%-0.50卖出8003.360B33.350.341062.00非周期性消费
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.70-4.46%-0.50卖出8003.360B33.350.341062.00非周期性消费
NSI NAM SENG INSURANCE PUBLIC COMPANY
77.50-4.32%-3.50卖出1.200K1.077B11.306.86481.00金融
NSI.R NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
77.50-4.32%-3.50卖出1.200K1.077B11.306.86481.00金融
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
16.00-4.19%-0.70强烈卖出100626.250M36.300.46312.00基础材料
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
16.00-4.19%-0.70强烈卖出100626.250M36.300.46312.00基础材料
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.90-4.04%-0.08卖出31.500K594.000M-0.05211.00基础材料
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.90-4.04%-0.08卖出31.500K594.000M-0.05211.00基础材料
PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN
131.00-4.03%-5.50卖出200526.023B15.038.823794.00能源
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.80-3.92%-0.40卖出38.157M121.887B12.000.85809.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.80-3.92%-0.40卖出38.157M121.887B12.000.85809.00金融
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
199.00-3.86%-8.00卖出3004.947B31.546.564575.00工业
METCO MURAMOTO ELECTRON (THAILAND)
199.00-3.86%-8.00卖出3004.947B31.546.564575.00工业
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.60-3.65%-0.25强烈卖出5.500K657.600M-0.171323.00周期性消费品
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.60-3.65%-0.25强烈卖出5.500K657.600M-0.171323.00周期性消费品
SVI SVI PUBLIC COMPANY LIMITED
5.30-3.64%-0.20卖出3.551M11.933B17.050.322494.00技术
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
5.30-3.64%-0.20卖出3.551M11.933B17.050.322494.00技术
ETE EASTERN TECHNICAL ENGINEERING
1.09-3.54%-0.04卖出465.500K632.800M8.220.14工业
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.09-3.54%-0.04卖出465.500K632.800M8.220.14工业
ICN INFORMATION AND COMMUNICATION NETWORKS
1.92-3.52%-0.07卖出399.400K895.500M10.630.1953.00技术
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.92-3.52%-0.07卖出399.400K895.500M10.630.1953.00技术
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.41-3.42%-0.05强烈卖出23.600K1.833B-0.11150.00周期性消费品
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.41-3.42%-0.05强烈卖出23.600K1.833B-0.11150.00周期性消费品
PT PREMIER TECHNOLOGY PUBLIC COMPANY
5.65-3.42%-0.20强烈卖出196.300K1.661B8.210.71348.00周期性消费品
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.65-3.42%-0.20卖出103.800K5.470B11.390.51金融
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.65-3.42%-0.20卖出103.800K5.470B11.390.51金融
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.65-3.42%-0.20强烈卖出196.300K1.661B8.210.71348.00周期性消费品
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
1.16-3.33%-0.04强烈卖出96.400K941.962M-0.14140.00工业
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
1.16-3.33%-0.04强烈卖出96.400K941.962M-0.14140.00工业
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
14.50-3.33%-0.50卖出1.500K216.790M11.421.27499.00周期性消费品
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
14.50-3.33%-0.50卖出1.500K216.790M11.421.27499.00周期性消费品
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.20-3.12%-0.20强烈卖出2.504M22.589B40.450.16353.00周期性消费品
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.20-3.12%-0.20强烈卖出2.504M22.589B40.450.16353.00周期性消费品
RCI THE ROYAL CERAMIC INDUSTRY
3.78-3.08%-0.12卖出802.600K2.406B-0.04666.00周期性消费品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.78-3.08%-0.12卖出802.600K2.406B-0.04666.00周期性消费品
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
2.58-3.01%-0.08卖出23.400K1.064B27.770.10医疗保健
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
2.58-3.01%-0.08卖出23.400K1.064B27.770.10医疗保健
TPBI TPBI PUBLIC COMPANY LIMITED
6.50-2.99%-0.20卖出6.200K2.680B25.020.27基础材料
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.99%-0.20卖出6.200K2.680B25.020.27基础材料
D DENTAL CORPORATION PUBLIC COMPANY
9.90-2.94%-0.30卖出178.900K2.040B47.960.21医疗保健
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
9.90-2.94%-0.30卖出178.900K2.040B47.960.21医疗保健
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
5.00-2.91%-0.15卖出26.600K1.395B23.110.22周期性消费品
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
5.00-2.91%-0.15卖出26.600K1.395B23.110.22周期性消费品
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
25.00-2.91%-0.75卖出5.628M67.128B30.620.84671.00公用事业
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
25.00-2.91%-0.75卖出5.628M67.128B30.620.84671.00公用事业
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.70-2.90%-0.20卖出9.439M21.707B5.091.361634.00金融
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.70-2.90%-0.20卖出9.439M21.707B5.091.361634.00金融
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
1.68-2.89%-0.05买入1.890M1.125B-0.03周期性消费品
TVD TV DIRECT PUBLIC COMPANY LIMITED
1.68-2.89%-0.05买入1.890M1.125B-0.03周期性消费品
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.75-2.88%-0.20卖出11.912M17.021B5.581.25706.00金融
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.75-2.88%-0.20卖出11.912M17.021B5.581.25706.00金融
TIF1 THAI INDUSTRIAL FUND 1
8.60-2.82%-0.25强烈卖出1.000K796.500M14.480.61金融
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
35.00-2.78%-1.00强烈卖出3.400K767.906M27.431.31724.00周期性消费品
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
35.00-2.78%-1.00强烈卖出3.400K767.906M27.431.31724.00周期性消费品
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.41-2.76%-0.04卖出18.600K696.000M-0.32工业
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.41-2.76%-0.04卖出18.600K696.000M-0.32工业
PPPM PP PRIME PUBLIC COMPANY LIMITED
4.96-2.75%-0.14卖出136.000K2.872B-0.45693.00非周期性消费
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14卖出136.000K2.872B-0.45693.00非周期性消费
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
2.14-2.73%-0.06强烈卖出35.000K557.066M31.560.07135.00金融
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06强烈卖出35.000K557.066M31.560.07135.00金融
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
14.60-2.67%-0.40卖出5.598M197.268B36.180.4110645.00周期性消费品
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
14.60-2.67%-0.40卖出5.598M197.268B36.180.4110645.00周期性消费品
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.20-2.65%-0.06卖出83.800K583.738M6.610.34工业
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.20-2.65%-0.06卖出83.800K583.738M6.610.34工业
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.11-2.63%-0.03卖出18.700K157.599M-1.22162.00工业
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.11-2.63%-0.03强烈卖出132.400K953.615M-0.101200.00周期性消费品
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.11-2.63%-0.03强烈卖出132.400K953.615M-0.101200.00周期性消费品
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.11-2.63%-0.03卖出18.700K157.599M-1.22162.00工业
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
1.13-2.59%-0.03卖出12.553M4.445B15.260.08750.00工业
BWG BETTER WORLD GREEN PUBLIC COMPANY
1.13-2.59%-0.03卖出12.553M4.445B15.260.08750.00工业
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.28-2.56%-0.06强烈卖出223.300K970.182M7.350.40607.00工业
PK PATKOL PUBLIC COMPANY LIMITED
2.28-2.56%-0.06强烈卖出223.300K970.182M7.350.40607.00工业
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
28.50-2.56%-0.75卖出533.000K12.916B32.400.91618.00周期性消费品
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
28.50-2.56%-0.75卖出533.000K12.916B32.400.91618.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出