失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
CSR
CITY SPORTS AND RECREATION
|
78.50 | -20.91% | -20.75 | 卖出 | 500 | 2.035B | 30.69 | 3.23 | 107.00 | 周期性消费品 |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
78.50 | -20.91% | -20.75 | 卖出 | 500 | 2.035B | 30.69 | 3.23 | 107.00 | 周期性消费品 |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.10 | -9.63% | -0.65 | 强烈卖出 | 2.800K | 741.150M | 15.25 | 0.40 | 291.00 | 基础材料 |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -9.63% | -0.65 | 强烈卖出 | 2.800K | 741.150M | 15.25 | 0.40 | 291.00 | 基础材料 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
305.00 | -7.58% | -25.00 | 买入 | 100 | 1.830B | 20.40 | 14.95 | 92.00 | 工业 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
305.00 | -7.58% | -25.00 | 买入 | 100 | 1.830B | 20.40 | 14.95 | 92.00 | 工业 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.72 | -6.85% | -0.20 | 卖出 | 1.080M | 1.168B | 11.19 | 0.26 | — | 非周期性消费 |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.72 | -6.85% | -0.20 | 卖出 | 1.080M | 1.168B | 11.19 | 0.26 | — | 非周期性消费 |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.04 | -6.31% | -0.07 | 强烈卖出 | 2.000K | 454.964M | 31.24 | 0.04 | 612.00 | 技术 |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.04 | -6.31% | -0.07 | 强烈卖出 | 2.000K | 454.964M | 31.24 | 0.04 | 612.00 | 技术 |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
26.25 | -6.25% | -1.75 | 卖出 | 4.000K | 280.000M | 7.52 | 3.72 | 456.00 | 周期性消费品 |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -6.25% | -1.75 | 卖出 | 4.000K | 280.000M | 7.52 | 3.72 | 456.00 | 周期性消费品 |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.41 | -6.00% | -0.09 | 卖出 | 17.400K | 721.270M | — | -0.02 | 42.00 | 金融 |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -6.00% | -0.09 | 卖出 | 17.400K | 721.270M | — | -0.02 | 42.00 | 金融 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | -5.88% | -14.00 | 卖出 | 1.500K | 1.344B | 26.04 | 8.60 | 203.00 | 基础材料 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | -5.88% | -14.00 | 卖出 | 1.500K | 1.344B | 26.04 | 8.60 | 203.00 | 基础材料 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
4.64 | -5.31% | -0.26 | 强烈卖出 | 536.200K | 3.920B | 18.28 | 0.27 | 208.00 | 基础材料 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
4.64 | -5.31% | -0.26 | 强烈卖出 | 536.200K | 3.920B | 18.28 | 0.27 | 208.00 | 基础材料 |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | 强烈卖出 | 500 | 229.200M | 24.67 | 0.77 | 422.00 | 周期性消费品 |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | 强烈卖出 | 500 | 229.200M | 24.67 | 0.77 | 422.00 | 周期性消费品 |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.00 | -4.76% | -0.20 | 强烈卖出 | 20.000K | 1.361B | 51.42 | 0.08 | 779.00 | 非周期性消费 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.00 | -4.76% | -0.20 | 强烈卖出 | 20.000K | 1.361B | 51.42 | 0.08 | 779.00 | 非周期性消费 |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -4.48% | -0.30 | 卖出 | 709.300K | 1.479B | 12.24 | 0.69 | — | 金融 |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
6.40 | -4.48% | -0.30 | 卖出 | 709.300K | 1.479B | 12.24 | 0.69 | — | 金融 |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.35 | -4.46% | -0.25 | 卖出 | 2.000K | 2.428B | — | -0.33 | 2808.00 | 电信服务 |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.35 | -4.46% | -0.25 | 卖出 | 2.000K | 2.428B | — | -0.33 | 2808.00 | 电信服务 |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
10.70 | -4.46% | -0.50 | 卖出 | 800 | 3.360B | 33.35 | 0.34 | 1062.00 | 非周期性消费 |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
10.70 | -4.46% | -0.50 | 卖出 | 800 | 3.360B | 33.35 | 0.34 | 1062.00 | 非周期性消费 |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
77.50 | -4.32% | -3.50 | 卖出 | 1.200K | 1.077B | 11.30 | 6.86 | 481.00 | 金融 |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
77.50 | -4.32% | -3.50 | 卖出 | 1.200K | 1.077B | 11.30 | 6.86 | 481.00 | 金融 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.00 | -4.19% | -0.70 | 强烈卖出 | 100 | 626.250M | 36.30 | 0.46 | 312.00 | 基础材料 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.00 | -4.19% | -0.70 | 强烈卖出 | 100 | 626.250M | 36.30 | 0.46 | 312.00 | 基础材料 |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -4.04% | -0.08 | 卖出 | 31.500K | 594.000M | — | -0.05 | 211.00 | 基础材料 |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.90 | -4.04% | -0.08 | 卖出 | 31.500K | 594.000M | — | -0.05 | 211.00 | 基础材料 |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.00 | -4.03% | -5.50 | 卖出 | 200 | 526.023B | 15.03 | 8.82 | 3794.00 | 能源 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | -3.92% | -0.40 | 卖出 | 38.157M | 121.887B | 12.00 | 0.85 | 809.00 | 金融 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.80 | -3.92% | -0.40 | 卖出 | 38.157M | 121.887B | 12.00 | 0.85 | 809.00 | 金融 |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
199.00 | -3.86% | -8.00 | 卖出 | 300 | 4.947B | 31.54 | 6.56 | 4575.00 | 工业 |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
199.00 | -3.86% | -8.00 | 卖出 | 300 | 4.947B | 31.54 | 6.56 | 4575.00 | 工业 |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.60 | -3.65% | -0.25 | 强烈卖出 | 5.500K | 657.600M | — | -0.17 | 1323.00 | 周期性消费品 |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -3.65% | -0.25 | 强烈卖出 | 5.500K | 657.600M | — | -0.17 | 1323.00 | 周期性消费品 |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | 卖出 | 3.551M | 11.933B | 17.05 | 0.32 | 2494.00 | 技术 |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -3.64% | -0.20 | 卖出 | 3.551M | 11.933B | 17.05 | 0.32 | 2494.00 | 技术 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.09 | -3.54% | -0.04 | 卖出 | 465.500K | 632.800M | 8.22 | 0.14 | — | 工业 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.09 | -3.54% | -0.04 | 卖出 | 465.500K | 632.800M | 8.22 | 0.14 | — | 工业 |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.92 | -3.52% | -0.07 | 卖出 | 399.400K | 895.500M | 10.63 | 0.19 | 53.00 | 技术 |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.92 | -3.52% | -0.07 | 卖出 | 399.400K | 895.500M | 10.63 | 0.19 | 53.00 | 技术 |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.41 | -3.42% | -0.05 | 强烈卖出 | 23.600K | 1.833B | — | -0.11 | 150.00 | 周期性消费品 |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.41 | -3.42% | -0.05 | 强烈卖出 | 23.600K | 1.833B | — | -0.11 | 150.00 | 周期性消费品 |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
5.65 | -3.42% | -0.20 | 强烈卖出 | 196.300K | 1.661B | 8.21 | 0.71 | 348.00 | 周期性消费品 |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -3.42% | -0.20 | 卖出 | 103.800K | 5.470B | 11.39 | 0.51 | — | 金融 |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.65 | -3.42% | -0.20 | 卖出 | 103.800K | 5.470B | 11.39 | 0.51 | — | 金融 |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.65 | -3.42% | -0.20 | 强烈卖出 | 196.300K | 1.661B | 8.21 | 0.71 | 348.00 | 周期性消费品 |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.16 | -3.33% | -0.04 | 强烈卖出 | 96.400K | 941.962M | — | -0.14 | 140.00 | 工业 |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -3.33% | -0.04 | 强烈卖出 | 96.400K | 941.962M | — | -0.14 | 140.00 | 工业 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | -3.33% | -0.50 | 卖出 | 1.500K | 216.790M | 11.42 | 1.27 | 499.00 | 周期性消费品 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
14.50 | -3.33% | -0.50 | 卖出 | 1.500K | 216.790M | 11.42 | 1.27 | 499.00 | 周期性消费品 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -3.12% | -0.20 | 强烈卖出 | 2.504M | 22.589B | 40.45 | 0.16 | 353.00 | 周期性消费品 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.20 | -3.12% | -0.20 | 强烈卖出 | 2.504M | 22.589B | 40.45 | 0.16 | 353.00 | 周期性消费品 |
|
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.78 | -3.08% | -0.12 | 卖出 | 802.600K | 2.406B | — | -0.04 | 666.00 | 周期性消费品 |
|
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.78 | -3.08% | -0.12 | 卖出 | 802.600K | 2.406B | — | -0.04 | 666.00 | 周期性消费品 |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.58 | -3.01% | -0.08 | 卖出 | 23.400K | 1.064B | 27.77 | 0.10 | — | 医疗保健 |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.58 | -3.01% | -0.08 | 卖出 | 23.400K | 1.064B | 27.77 | 0.10 | — | 医疗保健 |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | 卖出 | 6.200K | 2.680B | 25.02 | 0.27 | — | 基础材料 |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | 卖出 | 6.200K | 2.680B | 25.02 | 0.27 | — | 基础材料 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
9.90 | -2.94% | -0.30 | 卖出 | 178.900K | 2.040B | 47.96 | 0.21 | — | 医疗保健 |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
9.90 | -2.94% | -0.30 | 卖出 | 178.900K | 2.040B | 47.96 | 0.21 | — | 医疗保健 |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
5.00 | -2.91% | -0.15 | 卖出 | 26.600K | 1.395B | 23.11 | 0.22 | — | 周期性消费品 |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
5.00 | -2.91% | -0.15 | 卖出 | 26.600K | 1.395B | 23.11 | 0.22 | — | 周期性消费品 |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
25.00 | -2.91% | -0.75 | 卖出 | 5.628M | 67.128B | 30.62 | 0.84 | 671.00 | 公用事业 |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -2.91% | -0.75 | 卖出 | 5.628M | 67.128B | 30.62 | 0.84 | 671.00 | 公用事业 |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.90% | -0.20 | 卖出 | 9.439M | 21.707B | 5.09 | 1.36 | 1634.00 | 金融 |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.70 | -2.90% | -0.20 | 卖出 | 9.439M | 21.707B | 5.09 | 1.36 | 1634.00 | 金融 |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -2.89% | -0.05 | 买入 | 1.890M | 1.125B | — | -0.03 | — | 周期性消费品 |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.68 | -2.89% | -0.05 | 买入 | 1.890M | 1.125B | — | -0.03 | — | 周期性消费品 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -2.88% | -0.20 | 卖出 | 11.912M | 17.021B | 5.58 | 1.25 | 706.00 | 金融 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.75 | -2.88% | -0.20 | 卖出 | 11.912M | 17.021B | 5.58 | 1.25 | 706.00 | 金融 |
|
TIF1
THAI INDUSTRIAL FUND 1
|
8.60 | -2.82% | -0.25 | 强烈卖出 | 1.000K | 796.500M | 14.48 | 0.61 | — | 金融 |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
35.00 | -2.78% | -1.00 | 强烈卖出 | 3.400K | 767.906M | 27.43 | 1.31 | 724.00 | 周期性消费品 |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -2.78% | -1.00 | 强烈卖出 | 3.400K | 767.906M | 27.43 | 1.31 | 724.00 | 周期性消费品 |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.41 | -2.76% | -0.04 | 卖出 | 18.600K | 696.000M | — | -0.32 | — | 工业 |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.41 | -2.76% | -0.04 | 卖出 | 18.600K | 696.000M | — | -0.32 | — | 工业 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
4.96 | -2.75% | -0.14 | 卖出 | 136.000K | 2.872B | — | -0.45 | 693.00 | 非周期性消费 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -2.75% | -0.14 | 卖出 | 136.000K | 2.872B | — | -0.45 | 693.00 | 非周期性消费 |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | 强烈卖出 | 35.000K | 557.066M | 31.56 | 0.07 | 135.00 | 金融 |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | 强烈卖出 | 35.000K | 557.066M | 31.56 | 0.07 | 135.00 | 金融 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.60 | -2.67% | -0.40 | 卖出 | 5.598M | 197.268B | 36.18 | 0.41 | 10645.00 | 周期性消费品 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.60 | -2.67% | -0.40 | 卖出 | 5.598M | 197.268B | 36.18 | 0.41 | 10645.00 | 周期性消费品 |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.20 | -2.65% | -0.06 | 卖出 | 83.800K | 583.738M | 6.61 | 0.34 | — | 工业 |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.20 | -2.65% | -0.06 | 卖出 | 83.800K | 583.738M | 6.61 | 0.34 | — | 工业 |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.11 | -2.63% | -0.03 | 卖出 | 18.700K | 157.599M | — | -1.22 | 162.00 | 工业 |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.11 | -2.63% | -0.03 | 强烈卖出 | 132.400K | 953.615M | — | -0.10 | 1200.00 | 周期性消费品 |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.11 | -2.63% | -0.03 | 强烈卖出 | 132.400K | 953.615M | — | -0.10 | 1200.00 | 周期性消费品 |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -2.63% | -0.03 | 卖出 | 18.700K | 157.599M | — | -1.22 | 162.00 | 工业 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.13 | -2.59% | -0.03 | 卖出 | 12.553M | 4.445B | 15.26 | 0.08 | 750.00 | 工业 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.13 | -2.59% | -0.03 | 卖出 | 12.553M | 4.445B | 15.26 | 0.08 | 750.00 | 工业 |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -2.56% | -0.06 | 强烈卖出 | 223.300K | 970.182M | 7.35 | 0.40 | 607.00 | 工业 |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.28 | -2.56% | -0.06 | 强烈卖出 | 223.300K | 970.182M | 7.35 | 0.40 | 607.00 | 工业 |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
28.50 | -2.56% | -0.75 | 卖出 | 533.000K | 12.916B | 32.40 | 0.91 | 618.00 | 周期性消费品 |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
28.50 | -2.56% | -0.75 | 卖出 | 533.000K | 12.916B | 32.40 | 0.91 | 618.00 | 周期性消费品 |
了解更多