失去大部分价值的股票

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
53.25-18.39%-12.00卖出200532.500M18.192.93589.00医疗保健
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
53.25-18.39%-12.00卖出200532.500M18.192.93589.00医疗保健
KKP.F KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
66.75-11.30%-8.50买入10057.791B9.567.144019.00金融
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.00-10.26%-0.80卖出4.000K1.890B-0.47651.00非周期性消费
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.00-10.26%-0.80卖出4.000K1.890B-0.47651.00非周期性消费
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
70.75-9.58%-7.50卖出200317.870B6.9710.113664.00基础材料
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
4.00-9.09%-0.40卖出49.100K316.800M12.270.36金融
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
15.00-9.09%-1.50卖出300224.265M11.241.33499.00周期性消费品
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
15.00-9.09%-1.50卖出300224.265M11.241.33499.00周期性消费品
TU.F THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
18.30-8.96%-1.80卖出1.400K86.370B20.950.861458.00非周期性消费
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50强烈卖出15.600K331.650M27.240.20金融
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
6.70-7.59%-0.55买入15.600K290.000M-1.062295.00周期性消费品
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
6.70-7.59%-0.55买入15.600K290.000M-1.062295.00周期性消费品
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
301.00-5.94%-19.00买入1001.920B21.1815.1192.00工业
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
301.00-5.94%-19.00买入1001.920B21.1815.1192.00工业
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.00-5.17%-0.60卖出21.500K1.113B12.230.90基础材料
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.00-5.17%-0.60卖出21.500K1.113B12.230.90基础材料
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.90-4.55%-0.90买入3002.268B13.691.382954.00周期性消费品
TNL THANULUX PUBLIC COMPANY LIMITED
18.90-4.55%-0.90卖出3002.268B13.691.382954.00周期性消费品
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
129.00-4.44%-6.00强烈卖出900879.436B10.9811.7921976.00金融
BLA.F BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
27.75-4.31%-1.25卖出10046.104B8.043.361453.00金融
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.80-4.26%-0.08卖出43.800K752.000M14.390.13基础材料
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.80-4.26%-0.08卖出43.800K752.000M14.390.13基础材料
CSR.R CITY SPORTS AND RECREATION NON-VOTING
85.00-4.23%-3.75买入10.000K1.742B26.283.23107.00周期性消费品
CSR CITY SPORTS AND RECREATION
85.00-4.23%-3.75买入10.000K1.742B26.283.23107.00周期性消费品
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.68-4.00%-0.07卖出15.600K525.000M-0.03211.00基础材料
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.68-4.00%-0.07卖出15.600K525.000M-0.03211.00基础材料
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
2.40-4.00%-0.10卖出1.586M599.999M12.610.20周期性消费品
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
2.40-4.00%-0.10卖出1.586M599.999M12.610.20周期性消费品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
25.00-3.85%-1.00买入2.000K1.248B9.422.76561.00基础材料
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
25.00-3.85%-1.00买入2.000K1.248B9.422.76561.00基础材料
FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
1.52-3.80%-0.06卖出237.200K300.327M-0.27157.00工业
FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION
1.52-3.80%-0.06卖出237.200K300.327M-0.27157.00工业
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
22.80-3.80%-0.90强烈卖出2.000K3.553B11.042.152178.00非周期性消费
SJ S & J INTERNATIONAL ENTERPRISES
22.80-3.80%-0.90强烈卖出2.000K3.553B11.042.152178.00非周期性消费
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.56-3.78%-0.14卖出2.100K481.000M26.750.14金融
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.56-3.78%-0.14卖出2.100K481.000M26.750.14金融
VARO VAROPAKORN PUBLIC COMPANY LIMITED
6.75-3.57%-0.25强烈卖出1.600K674.339M15.290.44308.00基础材料
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
6.75-3.57%-0.25强烈卖出1.600K674.339M15.290.44308.00基础材料
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.62-2.96%-0.08卖出322.500K516.374M22.650.12工业
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.62-2.96%-0.08卖出322.500K516.374M22.650.12工业
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
50.50-2.88%-1.50买入20.714M150.702B13.223.5685.00电信服务
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
50.50-2.88%-1.50买入20.714M150.702B13.223.5685.00电信服务
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
14.20-2.74%-0.40买入1.000K639.000M23.860.60724.00周期性消费品
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
14.20-2.74%-0.40买入1.000K639.000M23.860.60724.00周期性消费品
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
370.00-2.63%-10.00买入1002.738B27.4513.48971.00周期性消费品
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
370.00-2.63%-10.00卖出1002.738B27.4513.48971.00周期性消费品
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.63-2.40%-0.04买入900561.120M-0.0960.00金融
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.63-2.40%-0.04买入900561.120M-0.0960.00金融
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
95.25-2.31%-2.25卖出8.900K5.054B9.3710.402887.00周期性消费品
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
95.25-2.31%-2.25卖出8.900K5.054B9.3710.402887.00周期性消费品
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.28-2.29%-0.03买入27.626M19.470B10.830.121675.00金融
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.28-2.29%-0.03买入27.626M19.470B10.830.121675.00金融
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
44.25-2.21%-1.00强烈卖出2005.430B16.402.76周期性消费品
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
44.25-2.21%-1.00强烈卖出2005.430B16.402.76周期性消费品
PRG PATUM RICE MILL AND GRANARY
13.30-2.21%-0.30卖出1008.160B33.090.41388.00非周期性消费
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.30-2.21%-0.30卖出1008.160B33.090.41388.00非周期性消费
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
68.50-2.14%-1.50卖出10.100K2.215B11.306.061771.00非周期性消费
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
68.50-2.14%-1.50卖出10.100K2.215B11.306.061771.00非周期性消费
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.50-1.87%-0.20卖出53.000K3.316B-0.25294.00工业
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.50-1.87%-0.20卖出53.000K3.316B-0.25294.00工业
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
16.00-1.84%-0.30中立38.000K2.841B13.621.20290.00周期性消费品
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
16.00-1.84%-0.30中立38.000K2.841B13.621.20290.00周期性消费品
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
26.75-1.83%-0.50卖出2.733M31.959B14.321.906105.00技术
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
26.75-1.83%-0.50卖出2.733M31.959B14.321.906105.00技术
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
10.80-1.82%-0.20卖出10.604M38.069B4.812.29552.00能源
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
10.80-1.82%-0.20卖出10.604M38.069B4.812.29552.00能源
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00卖出1003.675B21.758.051896.00非周期性消费
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00卖出1003.675B21.758.051896.00非周期性消费
RSP RICH SPORT PUBLIC COMPANY LIMITED
3.54-1.67%-0.06卖出57.400K2.772B15.510.23912.00周期性消费品
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
3.54-1.67%-0.06卖出57.400K2.772B15.510.23912.00周期性消费品
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.60-1.64%-0.06买入572.500K3.221B8.770.42490.00非周期性消费
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.60-1.64%-0.06买入572.500K3.221B8.770.42490.00非周期性消费
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
30.00-1.64%-0.50卖出965.500K26.436B22.481.374400.00医疗保健
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
30.00-1.64%-0.50卖出965.500K26.436B22.481.374400.00医疗保健
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
6.05-1.63%-0.10买入56.000K3.260B11.280.55481.00工业
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10买入56.000K3.260B11.280.55481.00工业
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.21-1.63%-0.02卖出67.700K393.005M-0.03637.00基础材料
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.21-1.63%-0.02卖出67.700K393.005M-0.03637.00基础材料
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.23-1.60%-0.02卖出5.900K736.206M24.140.05215.00基础材料
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.23-1.60%-0.02卖出5.900K736.206M24.140.05215.00基础材料
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
46.75-1.58%-0.75买入1.500K14.250B5.808.19270.00基础材料
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.75-1.58%-0.75买入1.500K14.250B5.808.19270.00基础材料
PTTEP PTT EXPLORATION AND PRODUCTION
125.50-1.57%-2.00买入6.490M506.173B14.468.823794.00能源
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
125.50-1.57%-2.00买入6.490M506.173B14.468.823794.00能源
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.30-1.52%-0.02卖出123.800K997.920M35.390.04基础材料
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.30-1.52%-0.02卖出123.800K997.920M35.390.04基础材料
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10卖出8.700K789.750M16.250.40291.00基础材料
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.50-1.52%-0.10卖出8.700K789.750M16.250.40291.00基础材料
SKY SKY ICT PUBLIC COMPANY LIMITED
13.30-1.48%-0.20买入117.200K6.531B52.040.29技术
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
13.30-1.48%-0.20买入117.200K6.531B52.040.29技术
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
14.10-1.40%-0.20买入85.600K12.870B6.962.051216.00基础材料
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
14.10-1.40%-0.20买入85.600K12.870B6.962.051216.00基础材料
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.88-1.37%-0.04买入1.964M4.672B6.260.47914.00工业
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.88-1.37%-0.04买入1.964M4.672B6.260.47914.00工业
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
91.00-1.36%-1.25强烈买入497.100K134.949B15.955.78800.00公用事业
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
91.00-1.36%-1.25强烈买入497.100K134.949B15.955.78800.00公用事业
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
7.30-1.35%-0.10买入5.252M8.111B-0.993172.00电信服务
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
14.60-1.35%-0.20卖出3.252M58.111B23.610.631105.00基础材料
THCOM THAICOM PUBLIC COMPANY LIMITED
7.30-1.35%-0.10买入5.252M8.111B-0.993172.00电信服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出