失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.89 | -9.13% | -0.19 | 卖出 | 17.100K | 1.040B | — | -0.53 | 1268.00 | 周期性消费品 |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -9.13% | -0.19 | 卖出 | 17.100K | 1.040B | — | -0.53 | 1268.00 | 周期性消费品 |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.28 | -8.80% | -0.22 | 卖出 | 645.900K | 1.575B | 11.61 | 0.22 | 687.00 | 周期性消费品 |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | -8.80% | -0.22 | 卖出 | 645.900K | 1.575B | 11.61 | 0.22 | 687.00 | 周期性消费品 |
|
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.90 | -5.80% | -0.24 | 卖出 | 1.226M | 6.487B | — | -0.49 | 1362.00 | 基础材料 |
|
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -5.80% | -0.24 | 卖出 | 1.226M | 6.487B | — | -0.49 | 1362.00 | 基础材料 |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.60 | -5.80% | -0.16 | 强烈卖出 | 400 | 228.528M | — | -0.93 | — | 财务指标 |
|
ASIAN
ASIAN SEA CORP PCL
|
4.50 | -5.46% | -0.26 | 卖出 | 1.826M | 2.583B | 7.95 | 0.60 | 5178.00 | 非周期性消费 |
|
ASIAN.R
ASIAN SEA CORP PCL NON-VOTING
|
4.50 | -5.46% | -0.26 | 卖出 | 1.826M | 2.583B | 7.95 | 0.60 | 5178.00 | 非周期性消费 |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.00 | -4.48% | -1.50 | 买入 | 200 | 901.337M | 42.68 | 0.78 | 205.00 | 周期性消费品 |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.00 | -4.48% | -1.50 | 买入 | 200 | 901.337M | 42.68 | 0.78 | 205.00 | 周期性消费品 |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
6.55 | -4.38% | -0.30 | 卖出 | 57.100K | 2.123B | — | -0.22 | 1331.00 | 工业 |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
6.55 | -4.38% | -0.30 | 卖出 | 57.100K | 2.123B | — | -0.22 | 1331.00 | 工业 |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.32 | -4.35% | -0.06 | 卖出 | 331.000K | 496.800M | 11.62 | 0.12 | 119.00 | 工业 |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -4.35% | -0.06 | 卖出 | 331.000K | 496.800M | 11.62 | 0.12 | 119.00 | 工业 |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.22 | -4.31% | -0.10 | 卖出 | 313.000K | 310.880M | 7.70 | 0.30 | — | 技术 |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.22 | -4.31% | -0.10 | 卖出 | 313.000K | 310.880M | 7.70 | 0.30 | — | 技术 |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
28.75 | -4.17% | -1.25 | 卖出 | 2.753M | 19.125B | 18.77 | 1.60 | 444.00 | 工业 |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
28.75 | -4.17% | -1.25 | 卖出 | 2.753M | 19.125B | 18.77 | 1.60 | 444.00 | 工业 |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.49 | -3.87% | -0.06 | 买入 | 800 | 994.277M | — | -0.20 | 157.00 | 工业 |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -3.87% | -0.06 | 买入 | 800 | 994.277M | — | -0.20 | 157.00 | 工业 |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -3.70% | -0.08 | 强烈卖出 | 1.457M | 1.312B | 8.54 | 0.25 | 344.00 | 工业 |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.08 | -3.70% | -0.08 | 强烈卖出 | 1.457M | 1.312B | 8.54 | 0.25 | 344.00 | 工业 |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
6.65 | -3.62% | -0.25 | 强烈卖出 | 150.600K | 2.435B | 9.84 | 0.70 | — | 财务指标 |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.74 | -3.52% | -0.10 | 卖出 | 341.100K | 1.082B | 28.82 | 0.10 | 1677.00 | 非周期性消费 |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.74 | -3.52% | -0.10 | 卖出 | 341.100K | 1.082B | 28.82 | 0.10 | 1677.00 | 非周期性消费 |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.20 | -3.45% | -0.40 | 卖出 | 4.598M | 19.299B | 16.77 | 0.69 | 221.00 | 公用事业 |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.20 | -3.45% | -0.40 | 卖出 | 4.598M | 19.299B | 16.77 | 0.69 | 221.00 | 公用事业 |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.30 | -3.36% | -0.08 | 卖出 | 7.100K | 15.470B | 27.03 | 0.09 | 273.00 | 财务指标 |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -3.36% | -0.08 | 卖出 | 7.100K | 15.470B | 27.03 | 0.09 | 273.00 | 财务指标 |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.05 | -3.21% | -0.30 | 卖出 | 1.489M | 6.570B | 9.08 | 1.03 | — | 财务指标 |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.14 | -3.09% | -0.10 | 卖出 | 286.100K | 1.599B | 7.12 | 0.45 | 69.00 | 财务指标 |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.14 | -3.09% | -0.10 | 卖出 | 286.100K | 1.599B | 7.12 | 0.45 | 69.00 | 财务指标 |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -3.08% | -0.06 | 卖出 | 1.599M | 1.301B | 17.94 | 0.11 | — | 财务指标 |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.89 | -3.08% | -0.06 | 卖出 | 1.599M | 1.301B | 17.94 | 0.11 | — | 财务指标 |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
63.75 | -3.04% | -2.00 | 卖出 | 400 | 210.822B | 19.09 | 3.44 | 73.00 | 电信服务 |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
8.00 | -3.03% | -0.25 | 卖出 | 1.403M | 3.382B | 23.99 | 0.34 | 141.00 | 非周期性消费 |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -3.03% | -0.25 | 卖出 | 1.403M | 3.382B | 23.99 | 0.34 | 141.00 | 非周期性消费 |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.50 | -2.99% | -0.20 | 卖出 | 3.237M | 6.744B | — | -0.65 | 4714.00 | 技术 |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.50 | -2.99% | -0.20 | 卖出 | 3.237M | 6.744B | — | -0.65 | 4714.00 | 技术 |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -2.94% | -0.05 | 买入 | 242.600K | 779.969M | — | -0.67 | 3923.00 | 周期性消费品 |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.65 | -2.94% | -0.05 | 买入 | 242.600K | 779.969M | — | -0.67 | 3923.00 | 周期性消费品 |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | 卖出 | 358.400K | 1.356B | 19.64 | 0.11 | — | 工业 |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | 卖出 | 358.400K | 1.356B | 19.64 | 0.11 | — | 工业 |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -2.86% | -0.06 | 卖出 | 1.000K | 966.000M | 13.22 | 0.16 | 65.00 | 工业 |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.04 | -2.86% | -0.06 | 卖出 | 1.000K | 966.000M | 13.22 | 0.16 | 65.00 | 工业 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.36 | -2.86% | -0.04 | 强烈卖出 | 648.900K | 1.050B | — | -0.15 | 759.00 | 基础材料 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -2.86% | -0.04 | 强烈卖出 | 648.900K | 1.050B | — | -0.15 | 759.00 | 基础材料 |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.42 | -2.84% | -0.10 | 卖出 | 339.000K | 1.936B | 7.26 | 0.48 | 1093.00 | 工业 |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -2.84% | -0.10 | 卖出 | 339.000K | 1.936B | 7.26 | 0.48 | 1093.00 | 工业 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.00 | -2.78% | -0.20 | 卖出 | 12.600K | 728.640M | — | -0.13 | — | 基础材料 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
7.00 | -2.78% | -0.20 | 卖出 | 12.600K | 728.640M | — | -0.13 | — | 基础材料 |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.68% | -0.08 | 卖出 | 117.100K | 1.417B | 4.42 | 0.67 | 59.00 | 财务指标 |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.90 | -2.68% | -0.08 | 卖出 | 117.100K | 1.417B | 4.42 | 0.67 | 59.00 | 财务指标 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
64.00 | -2.66% | -1.75 | 卖出 | 34.207M | 210.822B | 19.09 | 3.44 | 73.00 | 电信服务 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | -2.66% | -1.75 | 卖出 | 34.207M | 210.822B | 19.09 | 3.44 | 73.00 | 电信服务 |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.85 | -2.63% | -0.05 | 卖出 | 474.300K | 1.379B | 42.41 | 0.04 | — | 工业 |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.85 | -2.63% | -0.05 | 卖出 | 474.300K | 1.379B | 42.41 | 0.04 | — | 工业 |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
1.87 | -2.60% | -0.05 | 卖出 | 12.232M | 1.152B | 11.69 | 0.16 | — | 周期性消费品 |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -2.60% | -0.05 | 卖出 | 12.232M | 1.152B | 11.69 | 0.16 | — | 周期性消费品 |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -2.47% | -0.12 | 卖出 | 7.393M | 2.624B | 10.98 | 0.44 | 71.00 | 周期性消费品 |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.74 | -2.47% | -0.12 | 卖出 | 7.393M | 2.624B | 10.98 | 0.44 | 71.00 | 周期性消费品 |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -2.46% | -0.10 | 卖出 | 28.100K | 1.851B | 52.90 | 0.08 | 3833.00 | 周期性消费品 |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
3.96 | -2.46% | -0.10 | 卖出 | 28.100K | 1.851B | 52.90 | 0.08 | 3833.00 | 周期性消费品 |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.18 | -2.45% | -0.08 | 卖出 | 3.100K | 1.414B | 30.15 | 0.11 | 392.00 | 电信服务 |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.18 | -2.45% | -0.08 | 卖出 | 3.100K | 1.414B | 30.15 | 0.11 | 392.00 | 电信服务 |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
59.75 | -2.45% | -1.50 | 卖出 | 7.094M | 145.028B | — | -0.01 | 3924.00 | 电信服务 |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
59.75 | -2.45% | -1.50 | 卖出 | 7.094M | 145.028B | — | -0.01 | 3924.00 | 电信服务 |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
201.00 | -2.43% | -5.00 | 强烈卖出 | 128.000K | 51.500B | 14.12 | 14.58 | 5177.00 | 财务指标 |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
201.00 | -2.43% | -5.00 | 强烈卖出 | 128.000K | 51.500B | 14.12 | 14.58 | 5177.00 | 财务指标 |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.20 | -2.40% | -0.30 | 强烈卖出 | 100 | 4.312B | 13.52 | 0.92 | 897.00 | 能源 |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.20 | -2.40% | -0.30 | 强烈卖出 | 100 | 4.312B | 13.52 | 0.92 | 897.00 | 能源 |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | -2.05% | -0.03 | 强烈卖出 | 280.300K | 794.422M | — | -0.80 | 319.00 | 能源 |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.43 | -2.05% | -0.03 | 强烈卖出 | 280.300K | 794.422M | — | -0.80 | 319.00 | 能源 |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
7.25 | -2.03% | -0.15 | 强烈卖出 | 2.458M | 16.152B | — | -8.55 | 22054.00 | 工业 |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
7.25 | -2.03% | -0.15 | 强烈卖出 | 2.458M | 16.152B | — | -8.55 | 22054.00 | 工业 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
24.30 | -2.02% | -0.50 | 卖出 | 2.447M | 34.148B | 32.61 | 0.76 | 1254.00 | 能源 |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
24.30 | -2.02% | -0.50 | 卖出 | 2.447M | 34.148B | 32.61 | 0.76 | 1254.00 | 能源 |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -1.94% | -0.20 | 卖出 | 2.800K | 8.445B | 65.54 | 0.16 | 1917.00 | 周期性消费品 |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.10 | -1.94% | -0.20 | 卖出 | 2.800K | 8.445B | 65.54 | 0.16 | 1917.00 | 周期性消费品 |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.53 | -1.92% | -0.03 | 卖出 | 15.700K | 433.680M | 2437.50 | 0.00 | 489.00 | 非周期性消费 |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.02 | -1.92% | -0.02 | 强烈卖出 | 1.344M | 735.280M | 8.72 | 0.12 | 1508.00 | 技术 |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -1.92% | -0.02 | 强烈卖出 | 1.344M | 735.280M | 8.72 | 0.12 | 1508.00 | 技术 |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -1.92% | -0.03 | 卖出 | 15.700K | 433.680M | 2437.50 | 0.00 | 489.00 | 非周期性消费 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
154.00 | -1.91% | -3.00 | 卖出 | 700 | 6.782B | 9.93 | 15.82 | 1439.00 | 基础材料 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
154.00 | -1.91% | -3.00 | 卖出 | 700 | 6.782B | 9.93 | 15.82 | 1439.00 | 基础材料 |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | -1.88% | -0.06 | 卖出 | 480.800K | 2.464B | 14.49 | 0.22 | 912.00 | 周期性消费品 |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.14 | -1.88% | -0.06 | 卖出 | 480.800K | 2.464B | 14.49 | 0.22 | 912.00 | 周期性消费品 |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.05 | -1.87% | -0.02 | 卖出 | 30.700K | 337.469M | 8.35 | 0.13 | 642.00 | 周期性消费品 |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.10 | -1.87% | -0.04 | 卖出 | 2.210M | 2.053B | 61.64 | 0.04 | 1361.00 | 周期性消费品 |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.10 | -1.87% | -0.04 | 卖出 | 2.210M | 2.053B | 61.64 | 0.04 | 1361.00 | 周期性消费品 |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -1.87% | -0.02 | 卖出 | 30.700K | 337.469M | 8.35 | 0.13 | 642.00 | 周期性消费品 |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.60 | -1.85% | -0.20 | 卖出 | 438.600K | 11.059B | 31.95 | 0.34 | — | 能源 |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.60 | -1.85% | -0.20 | 卖出 | 438.600K | 11.059B | 31.95 | 0.34 | — | 能源 |
|
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | -1.83% | -0.75 | 卖出 | 15.100K | 1.636B | 4.87 | 8.43 | 1786.00 | 基础材料 |
|
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
40.25 | -1.83% | -0.75 | 卖出 | 15.100K | 1.636B | 4.87 | 8.43 | 1786.00 | 基础材料 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.36 | -1.80% | -0.08 | 卖出 | 295.678M | 148.155B | 61.07 | 0.07 | 4310.00 | 电信服务 |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | -1.80% | -0.08 | 卖出 | 295.678M | 148.155B | 61.07 | 0.07 | 4310.00 | 电信服务 |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
16.40 | -1.80% | -0.30 | 卖出 | 4.619M | 33.381B | 20.05 | 0.83 | 92.00 | 公用事业 |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -1.80% | -0.30 | 卖出 | 4.619M | 33.381B | 20.05 | 0.83 | 92.00 | 公用事业 |
了解更多
