失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.32 | -11.41% | -0.17 | 卖出 | 25.176M | 1.025B | — | -0.24 | 693.00 | 非周期性消费 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -11.41% | -0.17 | 卖出 | 25.176M | 1.025B | — | -0.24 | 693.00 | 非周期性消费 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.30 | -11.28% | -2.20 | 买入 | 100 | 731.250M | 22.41 | 0.87 | 312.00 | 基础材料 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.30 | -11.28% | -2.20 | 买入 | 100 | 731.250M | 22.41 | 0.87 | 312.00 | 基础材料 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
31.75 | -7.97% | -2.75 | 卖出 | 100.405M | 193.702B | 11.14 | 3.10 | 19581.00 | 基础材料 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -7.97% | -2.75 | 卖出 | 100.405M | 193.702B | 11.14 | 3.10 | 19581.00 | 基础材料 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.75 | -7.73% | -4.50 | 卖出 | 82.184M | 262.640B | 10.30 | 5.66 | 6427.00 | 基础材料 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.75 | -7.73% | -4.50 | 卖出 | 82.184M | 262.640B | 10.30 | 5.66 | 6427.00 | 基础材料 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
53.50 | -6.96% | -4.00 | 卖出 | 363.400K | 262.640B | 10.30 | 5.66 | 6427.00 | 基础材料 |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.34 | -6.29% | -0.09 | 强烈卖出 | 954.600K | 1.196B | 15.04 | 0.10 | 1351.00 | 技术 |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.34 | -6.29% | -0.09 | 强烈卖出 | 954.600K | 1.196B | 15.04 | 0.10 | 1351.00 | 技术 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.70 | -5.95% | -0.55 | 卖出 | 38.774M | 32.013B | 13.85 | 0.67 | 550.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -5.95% | -0.55 | 卖出 | 38.774M | 32.013B | 13.85 | 0.67 | 550.00 | 能源 |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
48.00 | -5.42% | -2.75 | 卖出 | 1.568M | 63.305B | 13.61 | 3.73 | 12965.00 | 工业 |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
48.00 | -5.42% | -2.75 | 卖出 | 1.568M | 63.305B | 13.61 | 3.73 | 12965.00 | 工业 |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
124.00 | -4.62% | -6.00 | 卖出 | 29.596M | 516.098B | 10.93 | 11.89 | 3861.00 | 能源 |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.00 | -4.62% | -6.00 | 卖出 | 29.596M | 516.098B | 10.93 | 11.89 | 3861.00 | 能源 |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
21.00 | -4.55% | -1.00 | 强烈卖出 | 5.367M | 11.110B | 14.00 | 1.57 | — | 周期性消费品 |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | -4.55% | -1.00 | 强烈卖出 | 5.367M | 11.110B | 14.00 | 1.57 | — | 周期性消费品 |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -4.46% | -0.05 | 强烈卖出 | 561.200K | 515.200M | 131.76 | 0.01 | — | 基础材料 |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.07 | -4.46% | -0.05 | 强烈卖出 | 561.200K | 515.200M | 131.76 | 0.01 | — | 基础材料 |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -4.37% | -0.09 | 强烈卖出 | 24.275M | 22.861B | — | -0.25 | 92.00 | 金融 |
|
U
U CITY PUBLIC COMPANY LIMITED
|
1.97 | -4.37% | -0.09 | 强烈卖出 | 24.275M | 22.861B | — | -0.25 | 92.00 | 金融 |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
27.50 | -4.35% | -1.25 | 卖出 | 2.337M | 39.587B | 37.81 | 0.76 | 1254.00 | 能源 |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
27.50 | -4.35% | -1.25 | 卖出 | 2.337M | 39.587B | 37.81 | 0.76 | 1254.00 | 能源 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.60 | -4.00% | -0.40 | 买入 | 26.837M | 43.359B | — | -0.35 | 454.00 | 能源 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.60 | -4.00% | -0.40 | 买入 | 26.837M | 43.359B | — | -0.35 | 454.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.92 | -3.92% | -0.16 | 卖出 | 116.728M | 83.275B | 50.38 | 0.08 | 5483.00 | 能源 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -3.92% | -0.16 | 卖出 | 116.728M | 83.275B | 50.38 | 0.08 | 5483.00 | 能源 |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.23 | -3.91% | -0.05 | 强烈卖出 | 97.500K | 904.265M | 75.16 | 0.02 | 190.00 | 电信服务 |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.23 | -3.91% | -0.05 | 强烈卖出 | 97.500K | 904.265M | 75.16 | 0.02 | 190.00 | 电信服务 |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.52 | -3.82% | -0.10 | 卖出 | 764.400K | 4.190B | — | -0.07 | 213.00 | 工业 |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.52 | -3.82% | -0.10 | 卖出 | 764.400K | 4.190B | — | -0.07 | 213.00 | 工业 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -3.65% | -0.10 | 卖出 | 53.682M | 8.204B | 14.43 | 0.19 | 1204.00 | 周期性消费品 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.64 | -3.65% | -0.10 | 卖出 | 53.682M | 8.204B | 14.43 | 0.19 | 1204.00 | 周期性消费品 |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.32 | -3.49% | -0.12 | 卖出 | 2.656M | 3.440B | 6.97 | 0.49 | 225.00 | 能源 |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -3.49% | -0.12 | 卖出 | 2.656M | 3.440B | 6.97 | 0.49 | 225.00 | 能源 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
17.80 | -3.26% | -0.60 | 强烈卖出 | 4.908M | 40.278B | 6.49 | 2.84 | 2.00 | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -3.26% | -0.60 | 强烈卖出 | 4.908M | 40.278B | 6.49 | 2.84 | 2.00 | 金融 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.75 | -3.17% | -1.50 | 买入 | 91.384M | 1349.602B | 12.98 | 3.64 | 26613.00 | 能源 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | -3.17% | -1.50 | 买入 | 91.384M | 1349.602B | 12.98 | 3.64 | 26613.00 | 能源 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.80 | -3.11% | -0.25 | 卖出 | 13.533M | 19.715B | 6.00 | 1.34 | 949.00 | 金融 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -3.11% | -0.25 | 卖出 | 13.533M | 19.715B | 6.00 | 1.34 | 949.00 | 金融 |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.35 | -2.91% | -0.25 | 卖出 | 146.500K | 4.921B | 27.91 | 0.31 | 606.00 | 金融 |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.35 | -2.91% | -0.25 | 卖出 | 146.500K | 4.921B | 27.91 | 0.31 | 606.00 | 金融 |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.02 | -2.90% | -0.12 | 强烈卖出 | 103.500K | 2.732B | 11.12 | 0.37 | 950.00 | 工业 |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -2.90% | -0.12 | 强烈卖出 | 103.500K | 2.732B | 11.12 | 0.37 | 950.00 | 工业 |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
5.05 | -2.88% | -0.15 | 卖出 | 29.990M | 43.680B | 10.37 | 0.50 | 1083.00 | 公用事业 |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -2.88% | -0.15 | 卖出 | 29.990M | 43.680B | 10.37 | 0.50 | 1083.00 | 公用事业 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.70 | -2.88% | -0.08 | 卖出 | 97.253M | 29.786B | 8.34 | 0.33 | 1102.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -2.88% | -0.08 | 卖出 | 97.253M | 29.786B | 8.34 | 0.33 | 1102.00 | 金融 |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.00 | -2.86% | -0.50 | 买入 | 4.181M | 5.250B | 27.50 | 0.64 | — | 周期性消费品 |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.00 | -2.86% | -0.50 | 买入 | 4.181M | 5.250B | 27.50 | 0.64 | — | 周期性消费品 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.03 | -2.83% | -0.03 | 强烈卖出 | 857.300K | 4.423B | 21.34 | 0.05 | 187.00 | 金融 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -2.83% | -0.03 | 强烈卖出 | 857.300K | 4.423B | 21.34 | 0.05 | 187.00 | 金融 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -2.79% | -0.50 | 卖出 | 9.332M | 20.993B | 15.35 | 1.17 | 6105.00 | 技术 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.40 | -2.79% | -0.50 | 卖出 | 9.332M | 20.993B | 15.35 | 1.17 | 6105.00 | 技术 |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
24.80 | -2.75% | -0.70 | 强烈买入 | 667.500K | 30.222B | 10.74 | 2.37 | 474.00 | 基础材料 |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | -2.75% | -0.70 | 强烈买入 | 667.500K | 30.222B | 10.74 | 2.37 | 474.00 | 基础材料 |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.88 | -2.70% | -0.08 | 买入 | 1.205M | 2.149B | 66.07 | 0.04 | — | 工业 |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.88 | -2.70% | -0.08 | 买入 | 1.205M | 2.149B | 66.07 | 0.04 | — | 工业 |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.20 | -2.70% | -0.20 | 卖出 | 31.900K | 2.837B | 21.39 | 0.35 | 66.00 | 工业 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | -2.70% | -0.40 | 买入 | 4.721M | 10.278B | 19.70 | 0.75 | 2756.00 | 基础材料 |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.20 | -2.70% | -0.20 | 卖出 | 31.900K | 2.837B | 21.39 | 0.35 | 66.00 | 工业 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
14.40 | -2.70% | -0.40 | 买入 | 4.721M | 10.278B | 19.70 | 0.75 | 2756.00 | 基础材料 |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.00 | -2.65% | -0.30 | 买入 | 15.200K | 9.265B | 71.90 | 0.16 | 2529.00 | 周期性消费品 |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -2.65% | -0.30 | 买入 | 15.200K | 9.265B | 71.90 | 0.16 | 2529.00 | 周期性消费品 |
|
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
187.00 | -2.60% | -5.00 | 卖出 | 23.200K | 14.712B | 7.62 | 25.19 | 3131.00 | 周期性消费品 |
|
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
187.00 | -2.60% | -5.00 | 卖出 | 23.200K | 14.712B | 7.62 | 25.19 | 3131.00 | 周期性消费品 |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
28.25 | -2.59% | -0.75 | 卖出 | 4.444M | 23.341B | 9.76 | 2.97 | 10539.00 | 技术 |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
28.25 | -2.59% | -0.75 | 卖出 | 4.444M | 23.341B | 9.76 | 2.97 | 10539.00 | 技术 |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -2.50% | -0.06 | 卖出 | 607.200K | 1.114B | — | -0.19 | 614.00 | 工业 |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
2.34 | -2.50% | -0.06 | 卖出 | 607.200K | 1.114B | — | -0.19 | 614.00 | 工业 |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.18 | -2.45% | -0.08 | 卖出 | 7.507M | 10.866B | 5.55 | 0.59 | 1459.00 | 金融 |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.18 | -2.45% | -0.08 | 卖出 | 7.507M | 10.866B | 5.55 | 0.59 | 1459.00 | 金融 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.00 | -2.44% | -0.30 | 卖出 | 28.591M | 63.492B | 13.41 | 0.92 | 6037.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -2.44% | -0.30 | 卖出 | 28.591M | 63.492B | 13.41 | 0.92 | 6037.00 | 能源 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
70.25 | -2.43% | -1.75 | 强烈买入 | 8.731M | 146.880B | 31.11 | 2.31 | 652.00 | 能源 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
70.25 | -2.43% | -1.75 | 强烈买入 | 8.731M | 146.880B | 31.11 | 2.31 | 652.00 | 能源 |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.32 | -2.35% | -0.08 | 强烈卖出 | 1.041M | 1.501B | — | -0.38 | 1267.00 | 技术 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -2.35% | -0.08 | 强烈卖出 | 1.041M | 1.501B | — | -0.38 | 1267.00 | 技术 |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
16.60 | -2.35% | -0.40 | 卖出 | 718.900K | 7.228B | 7.54 | 2.25 | 2389.00 | 周期性消费品 |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
16.60 | -2.35% | -0.40 | 卖出 | 718.900K | 7.228B | 7.54 | 2.25 | 2389.00 | 周期性消费品 |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
22.90 | -2.14% | -0.50 | 卖出 | 1.369M | 39.661B | 13.11 | 1.78 | 563.00 | 金融 |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | -2.14% | -0.50 | 卖出 | 1.369M | 39.661B | 13.11 | 1.78 | 563.00 | 金融 |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -2.13% | -0.04 | 卖出 | 55.400K | 1.033B | 10.05 | 0.21 | 1362.00 | 周期性消费品 |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.84 | -2.13% | -0.04 | 卖出 | 55.400K | 1.033B | 10.05 | 0.21 | 1362.00 | 周期性消费品 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | -2.08% | -0.15 | 卖出 | 4.395M | 11.696B | 9.47 | 0.76 | 8869.00 | 基础材料 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.05 | -2.08% | -0.15 | 卖出 | 4.395M | 11.696B | 9.47 | 0.76 | 8869.00 | 基础材料 |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.92 | -2.01% | -0.06 | 卖出 | 25.400K | 399.320M | 9.90 | 0.30 | — | 技术 |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.92 | -2.01% | -0.06 | 卖出 | 25.400K | 399.320M | 9.90 | 0.30 | — | 技术 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.50 | -2.01% | -0.40 | 卖出 | 29.961M | 30.350B | 18.40 | 1.08 | 769.00 | 工业 |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.50 | -2.01% | -0.40 | 卖出 | 29.961M | 30.350B | 18.40 | 1.08 | 769.00 | 工业 |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
2.96 | -1.99% | -0.06 | 卖出 | 1.122M | 22.861B | — | -0.25 | 92.00 | 金融 |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
2.96 | -1.99% | -0.06 | 卖出 | 1.122M | 22.861B | — | -0.25 | 92.00 | 金融 |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.90 | -1.98% | -0.20 | 卖出 | 288.000K | 2.564B | 66.73 | 0.15 | 763.00 | 基础材料 |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.98% | -0.20 | 卖出 | 288.000K | 2.564B | 66.73 | 0.15 | 763.00 | 基础材料 |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
2.98 | -1.97% | -0.06 | 卖出 | 2.000K | 1.051B | 23.22 | 0.13 | 147.00 | 金融 |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -1.97% | -0.06 | 卖出 | 2.000K | 1.051B | 23.22 | 0.13 | 147.00 | 金融 |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
74.50 | -1.97% | -1.50 | 卖出 | 856.800K | 69.987B | 26.11 | 2.91 | 19128.00 | 周期性消费品 |
了解更多
