失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.14 | -15.08% | -0.38 | 卖出 | 1.545M | 1.109B | 44.94 | 0.06 | — | 工业 |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.14 | -15.08% | -0.38 | 卖出 | 1.545M | 1.109B | 44.94 | 0.06 | — | 工业 |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.63 | -9.44% | -0.17 | 卖出 | 636.500K | 342.144M | — | -0.22 | 157.00 | 工业 |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -9.44% | -0.17 | 卖出 | 636.500K | 342.144M | — | -0.22 | 157.00 | 工业 |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.60 | -6.67% | -0.40 | 卖出 | 1.500K | 729.000M | — | -0.32 | 291.00 | 基础材料 |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -6.67% | -0.40 | 卖出 | 1.500K | 729.000M | — | -0.32 | 291.00 | 基础材料 |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
58.25 | -6.43% | -4.00 | 强烈卖出 | 2.536M | 77.650B | 15.13 | 4.12 | 12965.00 | 工业 |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
58.25 | -6.43% | -4.00 | 强烈卖出 | 2.536M | 77.650B | 15.13 | 4.12 | 12965.00 | 工业 |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -6.36% | -0.22 | 强烈卖出 | 1.411M | 2.256B | 25.28 | 0.14 | — | 工业 |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.24 | -6.36% | -0.22 | 强烈卖出 | 1.411M | 2.256B | 25.28 | 0.14 | — | 工业 |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -6.35% | -0.16 | 卖出 | 606.600K | 721.725M | 17.12 | 0.15 | 558.00 | 周期性消费品 |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.36 | -6.35% | -0.16 | 卖出 | 606.600K | 721.725M | 17.12 | 0.15 | 558.00 | 周期性消费品 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -5.56% | -0.55 | 强烈卖出 | 31.154M | 34.262B | 14.82 | 0.67 | 550.00 | 能源 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.35 | -5.56% | -0.55 | 强烈卖出 | 31.154M | 34.262B | 14.82 | 0.67 | 550.00 | 能源 |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -5.16% | -0.08 | 卖出 | 2.128M | 1.550B | 53.05 | 0.03 | 594.00 | 周期性消费品 |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.47 | -5.16% | -0.08 | 卖出 | 2.128M | 1.550B | 53.05 | 0.03 | 594.00 | 周期性消费品 |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.25 | -5.13% | -0.50 | 强烈卖出 | 10.626M | 17.919B | 13.47 | 0.72 | 1348.00 | 能源 |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.25 | -5.13% | -0.50 | 强烈卖出 | 10.626M | 17.919B | 13.47 | 0.72 | 1348.00 | 能源 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -5.06% | -0.09 | 卖出 | 350.500K | 925.600M | 21.75 | 0.08 | 91.00 | 基础材料 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.69 | -5.06% | -0.09 | 卖出 | 350.500K | 925.600M | 21.75 | 0.08 | 91.00 | 基础材料 |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.40 | -4.59% | -0.50 | 强烈卖出 | 1.304M | 11.158B | — | -1.17 | — | 能源 |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.40 | -4.59% | -0.50 | 强烈卖出 | 1.304M | 11.158B | — | -1.17 | — | 能源 |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.10 | -4.55% | -1.15 | 卖出 | 3.897M | 20.323B | 9.56 | 2.64 | 10539.00 | 技术 |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.10 | -4.55% | -1.15 | 卖出 | 3.897M | 20.323B | 9.56 | 2.64 | 10539.00 | 技术 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.07 | -4.46% | -0.05 | 卖出 | 674.000K | 627.200M | — | -0.13 | — | 工业 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.07 | -4.46% | -0.05 | 卖出 | 674.000K | 627.200M | — | -0.13 | — | 工业 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -4.44% | -0.30 | 卖出 | 9.980M | 26.207B | 36.27 | 0.19 | 353.00 | 周期性消费品 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.45 | -4.44% | -0.30 | 卖出 | 9.980M | 26.207B | 36.27 | 0.19 | 353.00 | 周期性消费品 |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
54.75 | -4.37% | -2.50 | 强烈卖出 | 6.902M | 85.778B | 25.37 | 2.26 | — | 公用事业 |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
54.75 | -4.37% | -2.50 | 强烈卖出 | 6.902M | 85.778B | 25.37 | 2.26 | — | 公用事业 |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.08 | -4.35% | -0.14 | 卖出 | 1.047M | 966.001M | 5.54 | 0.58 | 124.00 | 工业 |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.08 | -4.35% | -0.14 | 卖出 | 1.047M | 966.001M | 5.54 | 0.58 | 124.00 | 工业 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.95 | -4.22% | -0.35 | 强烈卖出 | 8.673M | 11.454B | 30.40 | 0.27 | — | 非周期性消费 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.95 | -4.22% | -0.35 | 强烈卖出 | 8.673M | 11.454B | 30.40 | 0.27 | — | 非周期性消费 |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.32 | -4.13% | -0.10 | 强烈卖出 | 5.094M | 2.755B | — | -0.14 | 1364.00 | 能源 |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.13% | -0.10 | 强烈卖出 | 5.094M | 2.755B | — | -0.14 | 1364.00 | 能源 |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
7.05 | -4.08% | -0.30 | 强烈卖出 | 1.021M | 7.398B | — | -0.88 | 4714.00 | 技术 |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
7.05 | -4.08% | -0.30 | 强烈卖出 | 1.021M | 7.398B | — | -0.88 | 4714.00 | 技术 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.00 | -4.00% | -2.50 | 强烈卖出 | 30.463M | 281.803B | 8.26 | 7.57 | 6334.00 | 基础材料 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.00 | -4.00% | -2.50 | 强烈卖出 | 30.463M | 281.803B | 8.26 | 7.57 | 6334.00 | 基础材料 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -3.91% | -0.70 | 卖出 | 7.354M | 20.993B | 11.88 | 1.51 | 6105.00 | 技术 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -3.91% | -0.70 | 卖出 | 7.354M | 20.993B | 11.88 | 1.51 | 6105.00 | 技术 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
14.80 | -3.90% | -0.60 | 强烈卖出 | 1.200K | 924.000M | 5.46 | 2.82 | 1149.00 | 周期性消费品 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | -3.90% | -0.60 | 强烈卖出 | 1.200K | 924.000M | 5.46 | 2.82 | 1149.00 | 周期性消费品 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.20 | -3.88% | -0.25 | 买入 | 2.764M | 3.870B | 27.66 | 0.23 | 605.00 | 医疗保健 |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.20 | -3.88% | -0.25 | 买入 | 2.764M | 3.870B | 27.66 | 0.23 | 605.00 | 医疗保健 |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -3.85% | -0.05 | 强烈卖出 | 887.300K | 712.694M | 17.36 | 0.08 | — | 工业 |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.25 | -3.85% | -0.05 | 强烈卖出 | 887.300K | 712.694M | 17.36 | 0.08 | — | 工业 |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.05 | -3.81% | -0.20 | 卖出 | 738.000K | 3.055B | 10.03 | 0.55 | 1104.00 | 周期性消费品 |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -3.81% | -0.20 | 卖出 | 738.000K | 3.055B | 10.03 | 0.55 | 1104.00 | 周期性消费品 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.29 | -3.73% | -0.05 | 卖出 | 226.900K | 1.013B | — | -0.03 | — | 基础材料 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | -3.73% | -0.05 | 卖出 | 226.900K | 1.013B | — | -0.03 | — | 基础材料 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.16 | -3.66% | -0.12 | 卖出 | 7.500K | 3.568B | 120.50 | 0.03 | 54.00 | 基础材料 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -3.66% | -0.12 | 卖出 | 7.500K | 3.568B | 120.50 | 0.03 | 54.00 | 基础材料 |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.76 | -3.50% | -0.10 | 卖出 | 963.400K | 12.613B | 15.77 | 0.18 | 6722.00 | 非周期性消费 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.76 | -3.50% | -0.10 | 卖出 | 963.400K | 12.613B | 15.77 | 0.18 | 6722.00 | 非周期性消费 |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.38 | -3.43% | -0.12 | 强烈卖出 | 104.100K | 2.695B | 18.17 | 0.19 | 912.00 | 周期性消费品 |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -3.43% | -0.12 | 强烈卖出 | 104.100K | 2.695B | 18.17 | 0.19 | 912.00 | 周期性消费品 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -3.40% | -0.50 | 卖出 | 34.659M | 75.880B | 8.66 | 1.70 | 6037.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -3.40% | -0.50 | 卖出 | 34.659M | 75.880B | 8.66 | 1.70 | 6037.00 | 能源 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.00 | -3.38% | -1.75 | 卖出 | 16.800M | 193.028B | 45.53 | 1.14 | 218.00 | 公用事业 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | -3.38% | -1.75 | 卖出 | 16.800M | 193.028B | 45.53 | 1.14 | 218.00 | 公用事业 |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -3.33% | -0.30 | 卖出 | 18.671M | 77.050B | 67.25 | 0.13 | — | 周期性消费品 |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.70 | -3.33% | -0.30 | 卖出 | 18.671M | 77.050B | 67.25 | 0.13 | — | 周期性消费品 |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
72.50 | -3.33% | -2.50 | 强烈卖出 | 12.553M | 336.600B | 29.95 | 2.50 | 4911.00 | 金融 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
72.50 | -3.33% | -2.50 | 强烈卖出 | 12.553M | 336.600B | 29.95 | 2.50 | 4911.00 | 金融 |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.35 | -3.29% | -0.25 | 卖出 | 1.749M | 7.752B | 25.87 | 0.29 | 1251.00 | 工业 |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -3.29% | -0.25 | 卖出 | 1.749M | 7.752B | 25.87 | 0.29 | 1251.00 | 工业 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.40 | -3.27% | -0.25 | 卖出 | 968.800K | 6.120B | 11.30 | 0.68 | 2730.00 | 周期性消费品 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -3.27% | -0.25 | 卖出 | 968.800K | 6.120B | 11.30 | 0.68 | 2730.00 | 周期性消费品 |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.23 | -3.15% | -0.04 | 卖出 | 8.113M | 1.143B | 78.98 | 0.02 | 158.00 | 工业 |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.23 | -3.15% | -0.04 | 卖出 | 8.113M | 1.143B | 78.98 | 0.02 | 158.00 | 工业 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.24 | -3.12% | -0.04 | 卖出 | 1.963M | 753.875M | 31.50 | 0.04 | 215.00 | 基础材料 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -3.12% | -0.04 | 卖出 | 1.963M | 753.875M | 31.50 | 0.04 | 215.00 | 基础材料 |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
38.75 | -3.12% | -1.25 | 卖出 | 8.070M | 103.133B | 18.68 | 2.14 | 1548.00 | 金融 |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
38.75 | -3.12% | -1.25 | 卖出 | 8.070M | 103.133B | 18.68 | 2.14 | 1548.00 | 金融 |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
18.80 | -3.09% | -0.60 | 卖出 | 1.986M | 8.771B | 33.79 | 0.58 | 618.00 | 周期性消费品 |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
18.80 | -3.09% | -0.60 | 卖出 | 1.986M | 8.771B | 33.79 | 0.58 | 618.00 | 周期性消费品 |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.55 | -3.05% | -0.30 | 卖出 | 10.015M | 21.500B | — | -6.37 | 22054.00 | 工业 |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.55 | -3.05% | -0.30 | 卖出 | 10.015M | 21.500B | — | -6.37 | 22054.00 | 工业 |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
40.00 | -3.03% | -1.25 | 卖出 | 100 | 969.345M | — | -4.91 | 257.00 | 金融 |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
40.00 | -3.03% | -1.25 | 卖出 | 100 | 969.345M | — | -4.91 | 257.00 | 金融 |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | 中立 | 439.700K | 3.685B | 19.55 | 0.34 | — | 周期性消费品 |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | 中立 | 439.700K | 3.685B | 19.55 | 0.34 | — | 周期性消费品 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -2.95% | -0.14 | 强烈卖出 | 102.436M | 96.746B | 18.16 | 0.26 | 5483.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.60 | -2.95% | -0.14 | 强烈卖出 | 102.436M | 96.746B | 18.16 | 0.26 | 5483.00 | 能源 |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.04 | -2.88% | -0.12 | 强烈卖出 | 297.800K | 3.448B | — | -0.23 | 748.00 | 工业 |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | 卖出 | 12.535M | 22.749B | — | -0.33 | 92.00 | 金融 |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.04 | -2.88% | -0.12 | 强烈卖出 | 297.800K | 3.448B | — | -0.23 | 748.00 | 工业 |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | 卖出 | 12.535M | 22.749B | — | -0.33 | 92.00 | 金融 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -2.86% | -0.15 | 强烈买入 | 1.676M | 2.906B | 110.29 | 0.05 | — | 能源 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.10 | -2.86% | -0.15 | 强烈买入 | 1.676M | 2.906B | 110.29 | 0.05 | — | 能源 |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
77.00 | -2.84% | -2.25 | 卖出 | 6.800K | 10.303B | 15.16 | 5.23 | 1170.00 | 周期性消费品 |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
77.00 | -2.84% | -2.25 | 卖出 | 6.800K | 10.303B | 15.16 | 5.23 | 1170.00 | 周期性消费品 |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -2.80% | -0.03 | 卖出 | 1.257M | 2.032B | — | -0.16 | 123.00 | 基础材料 |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.04 | -2.80% | -0.03 | 卖出 | 1.257M | 2.032B | — | -0.16 | 123.00 | 基础材料 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.30 | -2.80% | -0.70 | 卖出 | 27.231M | 38.128B | 22.69 | 1.10 | 769.00 | 工业 |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.30 | -2.80% | -0.70 | 卖出 | 27.231M | 38.128B | 22.69 | 1.10 | 769.00 | 工业 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.20 | -2.78% | -0.12 | 强烈卖出 | 688.600K | 13.997B | — | -0.08 | 1693.00 | 医疗保健 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -2.78% | -0.12 | 强烈卖出 | 688.600K | 13.997B | — | -0.08 | 1693.00 | 医疗保健 |
了解更多