失去大部分价值的股票 — 泰国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
17.80 | -12.32% | -2.50 | 买入 | 200 | 356.000M | 35.16 | 0.51 | 659.00 | 工业 |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -12.32% | -2.50 | 买入 | 200 | 356.000M | 35.16 | 0.51 | 659.00 | 工业 |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.75 | -12.21% | -0.80 | 强烈卖出 | 735.700K | — | — | — | — | — |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.80 | -9.30% | -0.80 | 强烈卖出 | 3.802M | 2.374B | — | -0.99 | 1440.00 | 非周期性消费 |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -9.30% | -0.80 | 强烈卖出 | 3.802M | 2.374B | — | -0.99 | 1440.00 | 非周期性消费 |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.68 | -6.67% | -0.12 | 卖出 | 559.300K | 554.415M | — | -0.10 | 522.00 | 工业 |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -6.67% | -0.12 | 卖出 | 559.300K | 554.415M | — | -0.10 | 522.00 | 工业 |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
18.90 | -5.97% | -1.20 | 强烈卖出 | 3.010M | 6.364B | 4.90 | 4.10 | 3991.00 | 周期性消费品 |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -5.97% | -1.20 | 强烈卖出 | 3.010M | 6.364B | 4.90 | 4.10 | 3991.00 | 周期性消费品 |
|
CSR
CITY SPORTS AND RECREATION
|
80.00 | -5.88% | -5.00 | 卖出 | 100 | 1.640B | 30.77 | 2.60 | 107.00 | 周期性消费品 |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
80.00 | -5.88% | -5.00 | 卖出 | 100 | 1.640B | 30.77 | 2.60 | 107.00 | 周期性消费品 |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.58 | -5.84% | -0.16 | 买入 | 3.412M | 767.200M | 37.23 | 0.07 | — | 工业 |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.58 | -5.84% | -0.16 | 买入 | 3.412M | 767.200M | 37.23 | 0.07 | — | 工业 |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | 强烈卖出 | 2.338M | 4.293B | 18.93 | 0.42 | 71.00 | 周期性消费品 |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | 强烈卖出 | 2.338M | 4.293B | 18.93 | 0.42 | 71.00 | 周期性消费品 |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.86 | -5.58% | -0.11 | 强烈卖出 | 1.174M | 4.236B | 23.86 | 0.08 | 544.00 | 金融 |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.86 | -5.58% | -0.11 | 强烈卖出 | 1.174M | 4.236B | 23.86 | 0.08 | 544.00 | 金融 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
6.00 | -5.51% | -0.35 | 卖出 | 4.000K | 6.908B | 36.84 | 0.17 | 54.00 | 基础材料 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -5.51% | -0.35 | 卖出 | 4.000K | 6.908B | 36.84 | 0.17 | 54.00 | 基础材料 |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -5.50% | -0.11 | 买入 | 12.142M | 2.000B | 68.45 | 0.03 | 594.00 | 周期性消费品 |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | -5.50% | -0.11 | 买入 | 12.142M | 2.000B | 68.45 | 0.03 | 594.00 | 周期性消费品 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -5.26% | -0.14 | 卖出 | 1.680M | 1.498B | — | -0.20 | 693.00 | 非周期性消费 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.52 | -5.26% | -0.14 | 卖出 | 1.680M | 1.498B | — | -0.20 | 693.00 | 非周期性消费 |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -5.24% | -0.11 | 强烈卖出 | 327.000K | 945.589M | 24.69 | 0.25 | 3923.00 | 周期性消费品 |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.99 | -5.24% | -0.11 | 强烈卖出 | 327.000K | 945.589M | 24.69 | 0.25 | 3923.00 | 周期性消费品 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -4.91% | -0.40 | 买入 | 982.800K | 5.037B | 14.33 | 0.57 | 1419.00 | 电信服务 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.75 | -4.91% | -0.40 | 买入 | 982.800K | 5.037B | 14.33 | 0.57 | 1419.00 | 电信服务 |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.19 | -4.80% | -0.06 | 买入 | 13.029M | 525.000M | 13.14 | 0.10 | 106.00 | 工业 |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | -4.80% | -0.06 | 买入 | 13.029M | 525.000M | 13.14 | 0.10 | 106.00 | 工业 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.34 | -4.57% | -0.16 | 卖出 | 100 | 455.000M | 20.91 | 0.17 | — | 金融 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -4.57% | -0.16 | 卖出 | 100 | 455.000M | 20.91 | 0.17 | — | 金融 |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | -4.30% | -0.08 | 买入 | 9.944M | 372.000M | 185.07 | 0.01 | 84.00 | 周期性消费品 |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.78 | -4.30% | -0.08 | 买入 | 9.944M | 372.000M | 185.07 | 0.01 | 84.00 | 周期性消费品 |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.24 | -4.27% | -0.10 | 买入 | 6.111M | 1.388B | 27.61 | 0.08 | — | 工业 |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.24 | -4.27% | -0.10 | 买入 | 6.111M | 1.388B | 27.61 | 0.08 | — | 工业 |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | -4.24% | -0.50 | 卖出 | 161.000K | 6.195B | 10.31 | 1.14 | 735.00 | 能源 |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | -4.24% | -0.50 | 卖出 | 161.000K | 6.195B | 10.31 | 1.14 | 735.00 | 能源 |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -4.17% | -0.10 | 卖出 | 2.437M | 4.574B | 23.65 | 0.10 | 138.00 | 公用事业 |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.30 | -4.17% | -0.10 | 卖出 | 2.437M | 4.574B | 23.65 | 0.10 | 138.00 | 公用事业 |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.20 | -4.16% | -1.05 | 强烈卖出 | 15.142M | 29.613B | 14.70 | 1.72 | 6105.00 | 技术 |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.20 | -4.16% | -1.05 | 强烈卖出 | 15.142M | 29.613B | 14.70 | 1.72 | 6105.00 | 技术 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.60 | -4.00% | -0.40 | 强烈卖出 | 29.357M | 13.800B | 30.86 | 0.32 | — | 非周期性消费 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.60 | -4.00% | -0.40 | 强烈卖出 | 29.357M | 13.800B | 30.86 | 0.32 | — | 非周期性消费 |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
57.25 | -3.78% | -2.25 | 强烈卖出 | 3.600M | 66.084B | 22.50 | 2.64 | 5410.00 | 周期性消费品 |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | -3.78% | -2.25 | 强烈卖出 | 3.600M | 66.084B | 22.50 | 2.64 | 5410.00 | 周期性消费品 |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
10.30 | -3.74% | -0.40 | 强烈卖出 | 2.827M | 4.387B | 11.61 | 0.92 | 141.00 | 非周期性消费 |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -3.74% | -0.40 | 强烈卖出 | 2.827M | 4.387B | 11.61 | 0.92 | 141.00 | 非周期性消费 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.50 | -3.70% | -0.25 | 强烈卖出 | 97.794M | 20.211B | 20.44 | 0.33 | 944.00 | 周期性消费品 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -3.70% | -0.25 | 强烈卖出 | 97.794M | 20.211B | 20.44 | 0.33 | 944.00 | 周期性消费品 |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | 卖出 | 2.400K | 472.428B | 13.57 | 8.77 | 3774.00 | 能源 |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
24.10 | -3.60% | -0.90 | 卖出 | 3.799M | 11.039B | 32.12 | 0.78 | 618.00 | 周期性消费品 |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
24.10 | -3.60% | -0.90 | 卖出 | 3.799M | 11.039B | 32.12 | 0.78 | 618.00 | 周期性消费品 |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
33.75 | -3.57% | -1.25 | 卖出 | 1.000K | 719.912M | 29.44 | 1.15 | 724.00 | 周期性消费品 |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | -3.57% | -1.25 | 卖出 | 1.000K | 719.912M | 29.44 | 1.15 | 724.00 | 周期性消费品 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -3.51% | -0.08 | 强烈卖出 | 513.500K | 1.710B | — | -0.06 | 644.00 | 基础材料 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.20 | -3.51% | -0.08 | 强烈卖出 | 513.500K | 1.710B | — | -0.06 | 644.00 | 基础材料 |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
2.78 | -3.47% | -0.10 | 强烈卖出 | 499.100K | 1.751B | 25.60 | 0.11 | — | 非周期性消费 |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -3.47% | -0.10 | 强烈卖出 | 499.100K | 1.751B | 25.60 | 0.11 | — | 非周期性消费 |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -3.31% | -0.40 | 卖出 | 716.600K | 9.321B | 12.89 | 0.94 | 708.00 | 技术 |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.70 | -3.31% | -0.40 | 卖出 | 716.600K | 9.321B | 12.89 | 0.94 | 708.00 | 技术 |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
58.75 | -3.29% | -2.00 | 强烈买入 | 300 | 58.750B | 50.71 | 1.16 | 2910.00 | 非周期性消费 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -3.26% | -0.12 | 买入 | 3.700M | 4.784B | 109.07 | 0.03 | 305.00 | 非周期性消费 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.56 | -3.26% | -0.12 | 买入 | 3.700M | 4.784B | 109.07 | 0.03 | 305.00 | 非周期性消费 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.40 | -3.23% | -0.08 | 强烈卖出 | 406.300K | 1.984B | 7.11 | 0.35 | 486.00 | 基础材料 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.40 | -3.23% | -0.08 | 强烈卖出 | 406.300K | 1.984B | 7.11 | 0.35 | 486.00 | 基础材料 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -3.21% | -0.12 | 买入 | 180.500K | 1.651B | 20.67 | 0.18 | 1267.00 | 技术 |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.62 | -3.21% | -0.12 | 买入 | 180.500K | 1.651B | 20.67 | 0.18 | 1267.00 | 技术 |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.05 | -3.21% | -0.30 | 卖出 | 3.146M | 17.184B | 19.73 | 0.47 | 1348.00 | 能源 |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.05 | -3.21% | -0.30 | 卖出 | 3.146M | 17.184B | 19.73 | 0.47 | 1348.00 | 能源 |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.42 | -3.20% | -0.08 | 卖出 | 1.046M | 808.028M | — | -0.57 | 548.00 | 周期性消费品 |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.42 | -3.20% | -0.08 | 卖出 | 1.046M | 808.028M | — | -0.57 | 548.00 | 周期性消费品 |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
6.30 | -3.08% | -0.20 | 买入 | 1.837M | 3.929B | 26.16 | 0.25 | 882.00 | 工业 |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
6.30 | -3.08% | -0.20 | 买入 | 1.837M | 3.929B | 26.16 | 0.25 | 882.00 | 工业 |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.00 | -3.06% | -0.60 | 卖出 | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | 周期性消费品 |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -3.06% | -0.60 | 买入 | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | 周期性消费品 |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
57.00 | -2.98% | -1.75 | 买入 | 4.994M | 58.750B | 50.71 | 1.16 | 2910.00 | 非周期性消费 |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
57.00 | -2.98% | -1.75 | 买入 | 4.994M | 58.750B | 50.71 | 1.16 | 2910.00 | 非周期性消费 |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.65 | -2.94% | -0.05 | 卖出 | 1.355M | 323.136M | — | -0.22 | 157.00 | 工业 |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.65 | -2.94% | -0.05 | 卖出 | 1.355M | 323.136M | — | -0.22 | 157.00 | 工业 |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -2.92% | -0.20 | 买入 | 11.755M | 13.700B | — | -0.17 | 2583.00 | 周期性消费品 |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
6.65 | -2.92% | -0.20 | 买入 | 11.755M | 13.700B | — | -0.17 | 2583.00 | 周期性消费品 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.70 | -2.90% | -0.20 | 强烈卖出 | 5.454M | 19.320B | 18.86 | 0.37 | 2695.00 | 基础材料 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.70 | -2.90% | -0.20 | 强烈卖出 | 5.454M | 19.320B | 18.86 | 0.37 | 2695.00 | 基础材料 |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -2.88% | -0.30 | 买入 | 294.900K | 7.146B | — | -0.55 | 1438.00 | 周期性消费品 |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.10 | -2.88% | -0.30 | 买入 | 294.900K | 7.146B | — | -0.55 | 1438.00 | 周期性消费品 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -2.80% | -0.75 | 卖出 | 3.398M | 80.350B | 21.43 | 1.25 | 3677.00 | 非周期性消费 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
26.00 | -2.80% | -0.75 | 卖出 | 3.398M | 80.350B | 21.43 | 1.25 | 3677.00 | 非周期性消费 |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -2.80% | -0.30 | 卖出 | 595.500K | 4.011B | 24.50 | 0.47 | — | 非周期性消费 |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
10.40 | -2.80% | -0.30 | 卖出 | 595.500K | 4.011B | 24.50 | 0.47 | — | 非周期性消费 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -2.69% | -0.05 | 卖出 | 5.102M | 2.050B | — | -0.09 | 219.00 | 基础材料 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.81 | -2.69% | -0.05 | 卖出 | 5.102M | 2.050B | — | -0.09 | 219.00 | 基础材料 |
|
AYUD.R
SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
45.50 | -2.67% | -1.25 | 买入 | 142.900K | 13.857B | 18.51 | 2.80 | 407.00 | 金融 |
|
AYUD
SRI AYUDHYA CAPITAL PUBLIC COMPANY
|
45.50 | -2.67% | -1.25 | 买入 | 142.900K | 13.857B | 18.51 | 2.80 | 407.00 | 金融 |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
82.25 | -2.66% | -2.25 | 卖出 | 5.100K | 15.844B | 15.17 | 5.57 | 9037.00 | 周期性消费品 |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
82.25 | -2.66% | -2.25 | 卖出 | 5.100K | 15.844B | 15.17 | 5.57 | 9037.00 | 周期性消费品 |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -2.65% | -0.03 | 卖出 | 5.029M | 2.146B | — | -0.25 | 123.00 | 基础材料 |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.10 | -2.65% | -0.03 | 卖出 | 24.090M | 1.017B | 70.27 | 0.02 | 158.00 | 工业 |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.10 | -2.65% | -0.03 | 卖出 | 5.029M | 2.146B | — | -0.25 | 123.00 | 基础材料 |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.10 | -2.65% | -0.03 | 卖出 | 24.090M | 1.017B | 70.27 | 0.02 | 158.00 | 工业 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.55 | -2.63% | -0.15 | 卖出 | 10.181M | 21.520B | 13.12 | 0.43 | 397.00 | 金融 |
了解更多