食品加工 (行业)

80
股票
690.883B
总市值
6.771M
成交量
+3.15%
分红率
+0.70%
涨跌
−5.24%
本月表现
−10.73%
本年表现
−1.84%
年初至今表现
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.061.50%0.06卖出49.000K954.100M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.061.50%0.06卖出49.000K954.100M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.747.25%0.05买入1.820M709.116M10.930.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.747.25%0.05买入1.820M709.116M10.930.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00强烈卖出12.500K2.638B8.120.605178.00
ASIAN ASIAN SEA CORP PCL
4.86-0.82%-0.04卖出357.400K2.638B8.120.605178.00
ASIAN.R ASIAN SEA CORP PCL NON-VOTING
4.86-0.82%-0.04卖出357.400K2.638B8.120.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.40-1.64%-0.04卖出747.800K2.192B29.810.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.40-1.64%-0.04卖出747.800K2.192B29.810.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.040.00%0.00卖出223.900K3.281B417.360.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.00卖出223.900K3.281B417.360.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.56-3.70%-0.06强烈卖出85.100K723.137M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.56-3.70%-0.06强烈卖出85.100K723.137M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.00-0.61%-0.50卖出300615.000M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
82.00-0.61%-0.50卖出300615.000M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.92-2.01%-0.06卖出23.000K1.113B29.630.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.92-2.01%-0.06卖出23.000K1.113B29.630.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.460.00%0.00买入141.000K923.819M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.460.00%0.00买入141.000K923.819M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.95-3.64%-0.30卖出2.805M3.260B23.120.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.95-3.64%-0.30卖出2.805M3.260B23.120.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.20-8.08%-1.60卖出800320.762M23.620.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.20-8.08%-1.60卖出800320.762M23.620.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
12.000.84%0.10卖出6.761M15.046B12.660.955453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.000.84%0.10卖出6.761M15.046B12.660.955453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.54-5.52%-0.09强烈卖出147.800K428.120M2406.250.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.54-5.52%-0.09强烈卖出147.800K428.120M2406.250.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.240.00%0.00卖出11.500K1.944B12.860.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.240.00%0.00卖出11.500K1.944B12.860.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.00-2.91%-0.06卖出1.580M8.820B10.510.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.00-2.91%-0.06卖出1.580M8.820B10.510.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.960.00%0.00卖出121.100K15.286B19.480.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.960.00%0.00卖出121.100K15.286B19.480.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.14-1.83%-0.04强烈卖出122.800K1.973B22.790.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.14-1.83%-0.04强烈卖出122.800K1.973B22.790.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.703.07%0.14买入198.800K3.854B8.630.54449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.703.07%0.14买入198.800K3.854B8.630.54449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.650.76%0.05卖出197.600K1.835B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.650.76%0.05卖出197.600K1.835B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
63.250.00%0.00买入17.300K28.462B19.033.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
63.250.00%0.00买入17.300K28.462B19.033.325152.00
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.00强烈卖出8007.500B23.460.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.00强烈卖出8007.500B23.460.53398.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.66-2.92%-0.14中立25.634M26.680B19.630.24
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.66-2.92%-0.14中立25.634M26.680B19.630.24
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.401.36%0.30卖出2.100K8.064B18.131.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.401.36%0.30卖出2.100K8.064B18.131.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
50.50-1.94%-1.00卖出4001.633B12.534.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
50.50-1.94%-1.00卖出4001.633B12.534.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
5.95-0.83%-0.05卖出1.600K1.606B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.05卖出1.600K1.606B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.24-4.62%-0.06强烈卖出1.352M533.200M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.24-4.62%-0.06强烈卖出1.352M533.200M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.960.00%0.00卖出2.606M3.016B28.060.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.960.00%0.00卖出2.606M3.016B28.060.18
TC TROPICAL CANNING (THAILAND)
3.162.60%0.08卖出9.100K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.162.60%0.08卖出9.100K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.945.35%0.20买入6.720M22.096B16.680.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.945.35%0.20买入6.720M22.096B16.680.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
180.502.27%4.00买入8.900K59.512B16.0411.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
180.502.27%4.00买入8.900K59.512B16.0411.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.85-1.26%-0.10卖出618.900K3.788B22.810.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.85-1.26%-0.10卖出618.900K3.788B22.810.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00强烈买入115.900K14.214B51.980.20
TKN TAOKAENOI FOOD & MARKETING
10.300.00%0.00卖出2.922M14.214B51.980.20
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.300.00%0.00卖出2.922M14.214B51.980.20
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.74-1.44%-0.04卖出242.600K1.092B10.520.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.74-1.44%-0.04卖出242.600K1.092B10.520.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.401.52%0.20卖出20.167M63.942B15.430.871868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.401.52%0.20卖出20.167M63.942B15.430.871868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.000.00%0.00强烈卖出1.421M20.215B14.801.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.000.00%0.00强烈卖出1.421M20.215B14.801.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.20-0.94%-0.04卖出29.200K3.698B25.230.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.20-0.94%-0.04卖出29.200K3.698B25.230.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.32-0.60%-0.02卖出7.200K1.076B-0.04779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.32-0.60%-0.02卖出7.200K1.076B-0.04779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.54-1.82%-0.01卖出137.700K507.600M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.54-1.82%-0.01卖出137.700K507.600M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.70-0.87%-0.05买入241.700K2.421B10.770.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.70-0.87%-0.05买入241.700K2.421B10.770.59
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出