食品加工 (行业)

80
股票
756.664B
总市值
7.508M
成交量
+2.89%
分红率
+1.47%
涨跌
−2.80%
本月表现
+1.48%
本年表现
+14.13%
年初至今表现
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.282.39%0.10卖出77.900K1.006B-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.282.39%0.10卖出77.900K1.006B-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.961.05%0.01卖出92.700K919.935M14.170.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.961.05%0.01卖出92.700K919.935M14.170.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.75-1.46%-0.10卖出15.700K3.121B9.600.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.750.00%0.00强烈卖出279.700K3.121B9.600.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.750.00%0.00强烈卖出279.700K3.121B9.600.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.86-2.05%-0.06强烈卖出2.146M2.612B35.520.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.86-2.05%-0.06强烈卖出2.146M2.612B35.520.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.40-0.92%-0.05卖出172.200K4.385B24.870.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05卖出172.200K4.385B24.870.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.000.00%0.00卖出255.300K927.099M15.950.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00卖出255.300K927.099M15.950.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
97.000.52%0.50卖出500727.500M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
97.000.52%0.50卖出500727.500M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.22-0.62%-0.02卖出23.500K1.227B18.440.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.22-0.62%-0.02卖出23.500K1.227B18.440.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.571.29%0.02买入417.800K993.422M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.571.29%0.02买入417.800K993.422M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.500.00%0.00卖出793.300K4.715B17.650.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.500.00%0.00卖出793.300K4.715B17.650.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.100.56%0.10买入100319.000M68.920.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.100.56%0.10买入100319.000M68.920.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
18.804.44%0.80强烈买入10.105M23.572B18.861.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.804.44%0.80强烈买入10.105M23.572B18.861.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.77-0.56%-0.01强烈卖出26.100K492.060M45.690.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.77-0.56%-0.01强烈卖出26.100K492.060M45.690.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.800.53%0.02卖出20.300K2.280B12.470.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.800.53%0.02卖出20.300K2.280B12.470.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.46-1.60%-0.04强烈卖出1.090M10.849B20.550.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.46-1.60%-0.04强烈卖出1.090M10.849B20.550.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.960.00%0.00卖出61.400K19.146B28.600.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.960.00%0.00卖出61.400K19.146B28.600.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.220.00%0.00卖出9.400K2.047B29.090.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00卖出9.400K2.047B29.090.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.560.44%0.02卖出54.500K3.739B9.510.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.560.44%0.02卖出54.500K3.739B9.510.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.254.43%0.35卖出979.600K2.277B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.254.43%0.35卖出979.600K2.277B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.75-0.40%-0.25买入22.100K27.788B19.153.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.75-0.40%-0.25买入22.100K27.788B19.153.225152.00
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00买入1007.980B26.860.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00买入1007.980B26.860.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.403.54%0.80强烈买入1008.424B18.971.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.403.54%0.80强烈买入1008.424B18.971.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00卖出6003.591B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00卖出6003.591B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.75-0.43%-0.25卖出1.300K1.868B10.525.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.75-0.43%-0.25卖出1.300K1.868B10.525.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.257.14%0.55强烈买入28.000K2.227B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.257.14%0.55强烈买入28.000K2.227B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.640.61%0.01强烈卖出808.400K705.200M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.640.61%0.01强烈卖出808.400K705.200M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.820.42%0.02买入917.300K2.931B33.950.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.820.42%0.02买入917.300K2.931B33.950.14
TC TROPICAL CANNING (THAILAND)
3.201.27%0.04卖出48.100K1.056B3.420.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.201.27%0.04卖出48.100K1.056B3.420.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.156.40%0.31强烈买入19.727M28.881B21.810.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.156.40%0.31强烈买入19.727M28.881B21.810.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.000.56%1.00买入60059.676B16.0911.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.000.56%1.00买入60059.676B16.0911.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.701.04%0.10卖出1.123M4.681B183.540.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.701.04%0.10卖出1.123M4.681B183.540.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-0.51%-0.05卖出15.400K16.284B49.500.24
TKN TAOKAENOI FOOD & MARKETING
11.8012.38%1.30强烈买入80.528M16.284B49.500.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.8012.38%1.30强烈买入80.528M16.284B49.500.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.841.43%0.04卖出53.300K1.132B10.200.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.841.43%0.04卖出53.300K1.132B10.200.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.800.56%0.10卖出7.478M84.938B18.850.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.800.56%0.10卖出7.478M84.938B18.850.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.50-1.85%-0.50强烈卖出1.765M21.428B15.691.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.50-1.85%-0.50强烈卖出1.765M21.428B15.691.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.15-0.81%-0.05卖出505.100K5.415B36.950.172139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05卖出505.100K5.415B36.950.172139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.008.11%0.30卖出37.100K1.296B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.008.11%0.30卖出37.100K1.296B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00买入13.780M554.600M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00买入13.780M554.600M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.454.03%0.25卖出464.900K2.418B10.590.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.454.03%0.25卖出464.900K2.418B10.590.68
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出