房地产开发 (行业)

130

股票

11.644M

成交量

−0.14%

涨跌

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
AA^{AREEYA PROPERTY PUBLIC CO LTD}	5.10 THB	0.00%	0.00 THB	买入	1.1K	5.61K THB	4.998B THB	—	−0.02 THB	—
AA.R^{AREEYA PROPERTY PUBLIC CO LTD NON-VOTING} DR	5.10 THB	0.00%	0.00 THB	买入	1.1K	5.61K THB	4.998B THB	—	−0.02 THB	—
AA5^{ASSET FIVE GROUP PCL}	4.08 THB	0.00%	0.00 THB	买入	3.192M	13.024M THB	4.934B THB	36.69	0.11 THB	—
AA5.R^{ASSET FIVE GROUP PCL NON-VOTING} DR	4.08 THB	0.00%	0.00 THB	买入	3.192M	13.024M THB	4.934B THB	36.69	0.11 THB	—
AAKS^{AKS CORPORATION PCL}	0.01 THB	−50.00%	−0.01 THB	强烈卖出	8.724M	87.239K THB	1.874B THB	—	0.00 THB	—
AAKS.R^{AKS CORPORATION PCL NON-VOTING} DR	0.01 THB	−50.00%	−0.01 THB	强烈卖出	8.724M	87.238K THB	1.874B THB	—	0.00 THB	—
AALL^{ALL INSPIRE DEVELOPMENT PCL}	0.12 THB	−7.69%	−0.01 THB	卖出	9.201M	1.104M THB	203.55M THB	—	−0.92 THB	—
AALL.R^{ALL INSPIRE DEVELOPMENT PCL NON-VOTING} DR	0.12 THB	−7.69%	−0.01 THB	卖出	9.201M	1.104M THB	203.55M THB	—	−0.92 THB	—
AMATA^{AMATA CORP}	22.5 THB	−1.32%	−0.3 THB	买入	4.115M	92.58M THB	26.22B THB	11.35	1.98 THB	—
AMATA.R^{AMATA CORP NON-VOTING} DR	22.5 THB	−1.32%	−0.3 THB	买入	4.114M	92.574M THB	26.22B THB	11.35	1.98 THB	—
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	5.90 THB	0.00%	0.00 THB	卖出	66K	389.4K THB	5.517B THB	5.27	1.12 THB	—
AAMATAV.R^{AMATA VN PUBLIC COMPANY LIMITED NON-VOTING} DR	5.90 THB	0.00%	0.00 THB	卖出	66K	389.4K THB	5.517B THB	5.25	1.12 THB	—
ANAN^{ANANDA DEVELOPMENT PCL}	1.02 THB	0.99%	0.01 THB	卖出	2.516M	2.567M THB	4.208B THB	—	−0.10 THB	—
ANAN.R^{ANANDA DEVELOPMENT PCL NON-VOTING} DR	1.02 THB	0.99%	0.01 THB	卖出	2.516M	2.567M THB	4.208B THB	—	−0.10 THB	—
AARIN^{ARINSIRI LAND PCL}	3.54 THB	−0.56%	−0.02 THB	卖出	13.704K	48.512K THB	2.136B THB	—	−0.06 THB	—
AARIN.R^{ARINSIRI LAND PCL NON-VOTING} DR	3.54 THB	−0.56%	−0.02 THB	卖出	13.7K	48.498K THB	2.136B THB	—	−0.06 THB	—
AASIA^{ASIA HOTEL CO}	7.65 THB	0.00%	0.00 THB	卖出	4.4K	33.66K THB	2.448B THB	—	−0.35 THB	—
AASIA.R^{ASIA HOTEL CO NON-VOTING} DR	7.65 THB	0.00%	0.00 THB	卖出	4.4K	33.66K THB	2.448B THB	—	−0.35 THB	—
AASW^{ASSETWISE PCL}	8.40 THB	0.00%	0.00 THB	买入	806.136K	6.772M THB	7.191B THB	6.12	1.37 THB	—
AASW.R^{ASSETWISE PCL NON-VOTING} DR	8.40 THB	0.00%	0.00 THB	买入	806.1K	6.771M THB	7.191B THB	6.12	1.37 THB	—
AWC^{ASSET WORLD CORP PCL}	4.84 THB	−0.82%	−0.04 THB	卖出	30.76M	148.878M THB	156.171B THB	33.45	0.14 THB	—
AWC.R^{ASSET WORLD CORP PCL NON-VOTING} DR	4.84 THB	−0.82%	−0.04 THB	卖出	30.759M	148.874M THB	156.171B THB	33.45	0.14 THB	—
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	0.87 THB	0.00%	0.00 THB	中立	6.79M	5.907M THB	15.078B THB	23.08	0.04 THB	—
BLAND.R^{BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING} DR	0.87 THB	0.00%	0.00 THB	中立	6.79M	5.907M THB	15.078B THB	23.08	0.04 THB	—
BBLESS^{BLESS ASSET GROUP PCL}	0.78 THB	−1.27%	−0.01 THB	卖出	74.3K	57.954K THB	632M THB	18.40	0.04 THB	—
BBLESS.R^{BLESS ASSET GROUP PCL NON-VOTING} DR	0.78 THB	−1.27%	−0.01 THB	卖出	74.3K	57.954K THB	—	18.40	0.04 THB	—
BBRI^{BRITANIA PCL}	9.75 THB	−1.52%	−0.15 THB	卖出	1.107M	10.792M THB	8.443B THB	5.75	1.70 THB	—
BBRI.R^{BRITANIA PCL NON-VOTING} DR	9.75 THB	−1.52%	−0.15 THB	卖出	1.107M	10.791M THB	—	5.75	1.70 THB	—
BBROCK^{BAAN ROCK GARDEN PCL}	1.81 THB	0.00%	0.00 THB	卖出	1.3K	2.353K THB	1.855B THB	132.12	0.01 THB	—
BBROCK.R^{BAAN ROCK GARDEN PCL NON-VOTING} DR	1.81 THB	0.00%	0.00 THB	卖出	1.3K	2.353K THB	1.855B THB	132.12	0.01 THB	—
CCGD^{COUNTRY GROUP DEVELOPMENT PCL}	0.36 THB	0.00%	0.00 THB	卖出	37.173M	13.382M THB	2.976B THB	14.34	0.03 THB	—
CCGD.R^{COUNTRY GROUP DEVELOPMENT PCL NON-VOTING} DR	0.36 THB	0.00%	0.00 THB	卖出	37.173M	13.382M THB	2.976B THB	14.34	0.03 THB	—
CHEWA^{CHEWATHAI PCL}	0.70 THB	2.94%	0.02 THB	买入	5.212M	3.648M THB	867.019M THB	7.73	0.09 THB	—
CHEWA.R^{CHEWATHAI PCL NON-VOTING} DR	0.70 THB	2.94%	0.02 THB	买入	5.212M	3.648M THB	867.019M THB	7.73	0.09 THB	—
CI^{CHARN ISSARA DEVELOPMENT PCL}	0.64 THB	0.00%	0.00 THB	卖出	51.106K	32.708K THB	682.62M THB	—	−0.17 THB	—
CI.R^{CHARN ISSARA DEVELOPMENT PCL NON-VOTING} DR	0.64 THB	0.00%	0.00 THB	卖出	51.1K	32.704K THB	682.62M THB	—	−0.17 THB	—
CMC^{CHAOPRAYA MAHANAKORN PCL}	1.38 THB	0.00%	0.00 THB	卖出	17.481K	24.124K THB	1.472B THB	—	−0.07 THB	—
CMC.R^{CHAOPRAYA MAHANAKORN PCL NON-VOTING} DR	1.38 THB	0.00%	0.00 THB	卖出	17.3K	23.874K THB	1.472B THB	—	−0.07 THB	—
CPN^{CENTRAL PATTANA PUBLIC CO}	66.00 THB	0.00%	0.00 THB	卖出	4.966M	327.781M THB	295.076B THB	25.27	2.61 THB	—
CPN.R^{CENTRAL PATTANA PUBLIC CO NON-VOTING} DR	66.00 THB	0.00%	0.00 THB	卖出	4.966M	327.743M THB	295.076B THB	25.27	2.61 THB	—
DDHOUSE^{DHOUSE PATTANA PCL}	0.93 THB	3.33%	0.03 THB	买入	461K	428.73K THB	756M THB	—	−0.03 THB	—
DDHOUSE.R^{DHOUSE PATTANA PCL NON-VOTING} DR	0.93 THB	3.33%	0.03 THB	买入	461K	428.73K THB	756M THB	—	−0.03 THB	—
EESTAR^{EASTERN STAR REAL ESTATE}	0.31 THB	0.00%	0.00 THB	中立	3.393M	1.052M THB	1.557B THB	30.39	0.01 THB	—
EESTAR.R^{EASTERN STAR REAL ESTATE NON-VOTING} DR	0.31 THB	0.00%	0.00 THB	中立	3.393M	1.052M THB	1.557B THB	30.39	0.01 THB	—
EEVER^{EVERLAND PUBLIC COMPANY LIMITED}	0.21 THB	−4.55%	−0.01 THB	强烈卖出	6.035M	1.267M THB	1.068B THB	—	−0.06 THB	—
EEVER.R^{EVERLAND PUBLIC COMPANY LIMITED NON-VOTING} DR	0.21 THB	−4.55%	−0.01 THB	强烈卖出	6.035M	1.267M THB	1.068B THB	—	−0.06 THB	—
FPT^{FRASERS PROPERTY (THAILAND) PCL}	15.0 THB	0.00%	0.0 THB	卖出	6.413K	96.195K THB	34.789B THB	17.11	0.88 THB	—
FPT.R^{FRASERS PROPERTY (THAILAND) PCL NON-VOTING} DR	15.0 THB	0.00%	0.0 THB	卖出	6.4K	96K THB	34.789B THB	17.11	0.88 THB	—
GGLAND^{GRAND CANAL LAND PCL}	2.18 THB	0.93%	0.02 THB	强烈买入	19.7K	42.946K THB	14.04B THB	20.02	0.11 THB	—
GGLAND.R^{GRAND CANAL LAND PCL NON-VOTING} DR	2.18 THB	0.93%	0.02 THB	强烈买入	19.7K	42.946K THB	14.04B THB	20.00	0.11 THB	—
J^{JAS ASSET PUBLIC CO LTD}	2.94 THB	−1.34%	−0.04 THB	卖出	156K	458.64K THB	3.358B THB	16.13	0.18 THB	—
J.R^{JAS ASSET PUBLIC CO LTD NON-VOTING} DR	2.94 THB	−1.34%	−0.04 THB	卖出	156K	458.64K THB	3.358B THB	16.13	0.18 THB	—
JJAK^{JAKPAISAN ESTATE PCL}	1.33 THB	−1.48%	−0.02 THB	强烈卖出	32.9K	43.757K THB	432M THB	164.20	0.01 THB	—
JJAK.R^{JAKPAISAN ESTATE PCL NON-VOTING} DR	1.33 THB	−1.48%	−0.02 THB	强烈卖出	32.9K	43.757K THB	432M THB	164.20	0.01 THB	—
JJCK^{JCK INTERNATIONAL PCL}	0.25 THB	−3.85%	−0.01 THB	中立	8.92M	2.23M THB	771.401M THB	—	−0.11 THB	—
JJCK.R^{JCK INTERNATIONAL PCL NON-VOTING} DR	0.25 THB	−3.85%	−0.01 THB	中立	8.92M	2.23M THB	771.401M THB	—	−0.11 THB	—
KKC^{K.C. PROPERTY PLC.CO LTD}	0.11 THB	0.00%	0.00 THB	买入	2.048M	225.302K THB	480.812M THB	—	−0.03 THB	—
KKC.R^{K.C. PROPERTY PLC.CO LTD NON-VOTING} DR	0.11 THB	0.00%	0.00 THB	买入	2.048M	225.302K THB	480.812M THB	—	−0.03 THB	—
KKUN^{VILLA KUNALAI PCL}	2.10 THB	0.96%	0.02 THB	卖出	22.629K	47.521K THB	1.57B THB	19.85	0.11 THB	—
KKUN.R^{VILLA KUNALAI PCL NON-VOTING} DR	2.10 THB	0.96%	0.02 THB	卖出	22.6K	47.46K THB	1.57B THB	19.85	0.11 THB	—
LLALIN^{LALIN PROPERTY PUB}	8.75 THB	−0.57%	−0.05 THB	卖出	421.356K	3.687M THB	8.14B THB	6.87	1.27 THB	—
LLALIN.R^{LALIN PROPERTY PUB NON-VOTING} DR	8.75 THB	−0.57%	−0.05 THB	卖出	421.3K	3.686M THB	8.14B THB	6.87	1.27 THB	—
LH^{LAND & HOUSES}	8.45 THB	0.60%	0.05 THB	卖出	16.244M	137.266M THB	100.378B THB	13.05	0.65 THB	—
LH.R^{LAND & HOUSES NON-VOTING} DR	8.45 THB	0.60%	0.05 THB	卖出	16.241M	137.233M THB	100.378B THB	13.05	0.65 THB	—
LLPN^{LPN DEVELOPMENT PUBLIC CO}	4.40 THB	0.46%	0.02 THB	卖出	367.817K	1.618M THB	6.369B THB	11.31	0.39 THB	—
LLPN.R^{LPN DEVELOPMENT PUBLIC CO NON-VOTING} DR	4.40 THB	0.46%	0.02 THB	卖出	367.6K	1.617M THB	6.369B THB	11.31	0.39 THB	—
MMDX^{M D X PUBLIC CO LTD}	3.50 THB	−1.13%	−0.04 THB	卖出	22.7K	79.45K THB	1.684B THB	63.18	0.06 THB	—
MMDX.R^{M D X PUBLIC CO LTD NON-VOTING} DR	3.50 THB	−1.13%	−0.04 THB	卖出	22.7K	79.45K THB	1.684B THB	63.29	0.06 THB	—
MMJD^{MAJOR DEVELOPMENT PUB COMPANY LTD}	1.50 THB	−0.66%	−0.01 THB	卖出	5.001K	7.502K THB	1.299B THB	—	−0.46 THB	—
MMJD.R^{MAJOR DEVELOPMENT PUB COMPANY LTD NON-VOTING} DR	1.50 THB	−0.66%	−0.01 THB	卖出	5K	7.5K THB	1.299B THB	—	−0.46 THB	—
MMK^{M.K.REAL ESTATE DEVELOPMENT CORP}	2.84 THB	−1.39%	−0.04 THB	强烈卖出	28.5K	80.94K THB	3.143B THB	—	−0.03 THB	—
MMK.R^{M.K.REAL ESTATE DEVELOPMENT CORP NON-VOTING} DR	2.84 THB	−1.39%	−0.04 THB	强烈卖出	28.5K	80.94K THB	3.143B THB	—	−0.03 THB	—
NCH^{N C HOUSING}	1.36 THB	−1.45%	−0.02 THB	卖出	495.8K	674.288K THB	1.718B THB	4.85	0.28 THB	—
NCH.R^{N C HOUSING NON-VOTING} DR	1.36 THB	−1.45%	−0.02 THB	卖出	495.8K	674.288K THB	1.718B THB	4.85	0.28 THB	—
NNNCL^{NAVA NAKORN PUBLIC CO LIMITED}	1.90 THB	0.00%	0.00 THB	卖出	185.445K	352.346K THB	3.767B THB	15.54	0.12 THB	—
NNNCL.R^{NAVA NAKORN PUBLIC CO LIMITED NON-VOTING} DR	1.90 THB	0.00%	0.00 THB	卖出	185.4K	352.26K THB	3.767B THB	15.54	0.12 THB	—
NNUSA^{NUSASIRI PUBLIC CO}	0.82 THB	−1.20%	−0.01 THB	卖出	12.662M	10.383M THB	9.662B THB	—	−0.05 THB	—
NNUSA.R^{NUSASIRI PUBLIC CO NON-VOTING} DR	0.82 THB	−1.20%	−0.01 THB	卖出	12.662M	10.383M THB	9.662B THB	—	−0.05 THB	—
NNVD^{NIRVANA DEVELOPMENT PCL}	2.00 THB	−1.96%	−0.04 THB	强烈卖出	617.101K	1.234M THB	3.168B THB	15.46	0.13 THB	—
NNVD.R^{NIRVANA DAII PCL NON-VOTING} DR	2.00 THB	−1.96%	−0.04 THB	强烈卖出	617.1K	1.234M THB	3.168B THB	15.46	0.13 THB	—
PPEACE^{PEACE & LIVING PCL}	4.10 THB	−0.97%	−0.04 THB	卖出	107.135K	439.254K THB	2.087B THB	5.62	0.73 THB	—
PPEACE.R^{PEACE & LIVING PCL NON-VOTING} DR	4.10 THB	−0.97%	−0.04 THB	卖出	107.1K	439.11K THB	2.087B THB	5.62	0.73 THB	—
PPF^{PROPERTY PERFECT CO}	0.37 THB	0.00%	0.00 THB	卖出	14.834M	5.488M THB	3.704B THB	7.60	0.05 THB	—
PPF.R^{PROPERTY PERFECT CO NON-VOTING} DR	0.37 THB	0.00%	0.00 THB	卖出	14.834M	5.488M THB	3.704B THB	7.60	0.05 THB	—
PIN^{PINTHONG INDUSTRIAL PCL}	3.46 THB	0.00%	0.00 THB	卖出	30.3K	104.838K THB	4.014B THB	11.68	0.30 THB	—
PIN.R^{PINTHONG INDUSTRIAL PCL NON-VOTING} DR	3.46 THB	0.00%	0.00 THB	卖出	30.3K	104.838K THB	4.014B THB	—	—	—
PPLAT^{PLATINUM GROUP PCL}	3.40 THB	−0.58%	−0.02 THB	强烈卖出	819.205K	2.785M THB	9.576B THB	—	−0.08 THB	—
PPLAT.R^{PLATINUM GROUP PCL NON-VOTING} DR	3.40 THB	−0.58%	−0.02 THB	强烈卖出	819.2K	2.785M THB	9.576B THB	—	−0.08 THB	—
PPRECHA^{PREECHA GROUP CO}	0.93 THB	−4.12%	−0.04 THB	卖出	40.711K	37.861K THB	325.92M THB	—	−0.07 THB	—
PPRECHA.R^{PREECHA GROUP CO NON-VOTING} DR	0.93 THB	−4.12%	−0.04 THB	卖出	40.7K	37.851K THB	325.92M THB	—	−0.07 THB	—
PPRI^{PRIMO SERVICE SOLUTIONS PCL}	35.00 THB	4.48%	1.50 THB	强烈买入	1.056M	36.948M THB	10.72B THB	—	—	—
PPRI.R^{PRIMO SERVICE SOLUTIONS PCL NON-VOTING} DR	35.00 THB	4.48%	1.50 THB	强烈买入	1.056M	36.946M THB	—	—	—	—
PPROUD^{PROUD REAL ESTATE PCL}	1.71 THB	0.00%	0.00 THB	强烈卖出	886.703K	1.516M THB	1.097B THB	2.71	0.63 THB	—
PPROUD.R^{PROUD REAL ESTATE PCL NON-VOTING} DR	1.71 THB	0.00%	0.00 THB	强烈卖出	886.7K	1.516M THB	1.097B THB	2.71	0.63 THB	—
PSH^{PRUKSA HLDGS PUBLIC COMPANY LTD}	12.4 THB	−0.80%	−0.1 THB	强烈卖出	334.756K	4.151M THB	27.356B THB	9.45	1.31 THB	—
PSH.R^{PRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING} DR	12.4 THB	−0.80%	−0.1 THB	强烈卖出	334.5K	4.148M THB	27.356B THB	9.45	1.31 THB	—
QH^{QUALITY HOUSES CO}	2.30 THB	0.00%	0.00 THB	卖出	13.231M	30.43M THB	24.643B THB	10.25	0.22 THB	—
QH.R^{QUALITY HOUSES CO NON-VOTING} DR	2.30 THB	0.00%	0.00 THB	卖出	13.23M	30.429M THB	24.643B THB	10.25	0.22 THB	—
RRICHY^{RICHY PLACE 2002 PCL}	0.70 THB	1.45%	0.01 THB	卖出	162.099K	113.469K THB	1.124B THB	86.42	0.01 THB	—
RRICHY.R^{RICHY PLACE 2002 PCL NON-VOTING} DR	0.70 THB	1.45%	0.01 THB	卖出	161.7K	113.19K THB	1.124B THB	86.42	0.01 THB	—