商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 2.88 THB | −4.64% | −0.14 THB | 卖出 | 4.1M | 11.809M | 1.268B THB | — | — | 221 |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 2.88 THB | −4.64% | −0.14 THB | 卖出 | 4.1M | 11.809M | — | — | — | — |
 AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED | 0.67 THB | 0.00% | 0.00 THB | 买入 | 10.202M | 6.835M | 3.961B THB | 5.10 | 0.13 THB | — |
| AQUA.RAQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.67 THB | 0.00% | 0.00 THB | 买入 | 10.202M | 6.835M | 3.961B THB | 5.10 | 0.13 THB | — |
| AARIPARIP PUBLIC COMPANY LIMITED | 1.22 THB | −3.17% | −0.04 THB | 买入 | 4.625M | 5.642M | 587.16M THB | 35.29 | 0.04 THB | — |
| AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.22 THB | −3.17% | −0.04 THB | 买入 | 4.625M | 5.642M | 587.16M THB | 35.29 | 0.04 THB | — |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 129.0 THB | −1.53% | −2.0 THB | 卖出 | 1.759M | 226.863M | 13.1B THB | 111.39 | 1.18 THB | — |
| BBIK.RBLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 129.0 THB | −1.53% | −2.0 THB | 卖出 | 1.758M | 226.73M | 13.1B THB | 111.39 | 1.18 THB | — |
 BROOKTHE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.49 THB | 0.00% | 0.00 THB | 中立 | 7.64M | 3.743M | 4.564B THB | — | −0.01 THB | — |
| BROOK.RTHE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49 THB | 0.00% | 0.00 THB | 中立 | 7.639M | 3.743M | 4.564B THB | — | −0.01 THB | — |
 CHAYOCHAYO GROUP PUBLIC COMPANY LIMITED | 10.0 THB | −2.45% | −0.3 THB | 买入 | 3.431M | 34.14M | 11.149B THB | 53.13 | 0.20 THB | — |
| CHAYO.RCHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 10.0 THB | −2.45% | −0.3 THB | 买入 | 3.429M | 34.121M | 11.149B THB | 53.13 | 0.20 THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 5.75 THB | −1.71% | −0.10 THB | 中立 | 13.722M | 78.904M | 1.644B THB | — | −0.20 THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75 THB | −1.71% | −0.10 THB | 中立 | 13.722M | 78.904M | 1.644B THB | — | −0.20 THB | — |
| EETEEASTERN TECHNICAL ENGINEERING | 1.20 THB | −3.23% | −0.04 THB | 卖出 | 462.1K | 554.52K | 694.4M THB | — | −0.01 THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.20 THB | −3.23% | −0.04 THB | 卖出 | 462.1K | 554.52K | 694.4M THB | — | −0.01 THB | — |
| FFEFAR EAST FAME LINE DDB PUBLIC COMPANY | 171.0 THB | −0.29% | −0.5 THB | 强烈卖出 | 100 | 17.1K | 1.346B THB | 31.19 | 5.48 THB | — |
| FFE.RFAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING DR | 171.0 THB | −0.29% | −0.5 THB | 强烈卖出 | 100 | 17.1K | 1.346B THB | 31.19 | 5.48 THB | — |
| GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.78 THB | −1.66% | −0.03 THB | 中立 | 819.033K | 1.458M | 1.086B THB | 29.72 | 0.06 THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.78 THB | −1.66% | −0.03 THB | 中立 | 819K | 1.458M | 1.086B THB | 29.72 | 0.06 THB | — |
 GSCGLOBAL SERVICE CENTER PUBLIC COMPANY | 2.18 THB | −2.68% | −0.06 THB | 卖出 | 473.8K | 1.033M | 560M THB | 54.11 | 0.04 THB | — |
| GSC.RGLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.18 THB | −2.68% | −0.06 THB | 卖出 | 473.8K | 1.033M | 560M THB | 54.11 | 0.04 THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.4 THB | −1.59% | −0.2 THB | 买入 | 2.257M | 27.983M | 10.93B THB | 61.73 | 0.20 THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.4 THB | −1.59% | −0.2 THB | 买入 | 2.257M | 27.982M | 10.93B THB | 61.73 | 0.20 THB | — |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 37.25 THB | −3.25% | −1.25 THB | 卖出 | 1.034M | 38.513M | 4.186B THB | 41.82 | 0.92 THB | — |
| IIG.RI&I GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 37.25 THB | −3.25% | −1.25 THB | 卖出 | 1.034M | 38.509M | 4.186B THB | 41.82 | 0.92 THB | — |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 50.75 THB | −4.25% | −2.25 THB | 卖出 | 14.073M | 714.205M | 77.328B THB | 43.56 | 1.22 THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING DR | 50.75 THB | −4.25% | −2.25 THB | 卖出 | 14.071M | 714.083M | 77.328B THB | 43.56 | 1.22 THB | — |
 KISSROJUKISS INTERNATIONAL PUBLIC COMPANY | 9.65 THB | 0.00% | 0.00 THB | 买入 | 4.747M | 45.808M | 5.79B THB | 54.34 | 0.18 THB | — |
| KISS.RROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 9.65 THB | 0.00% | 0.00 THB | 买入 | 4.747M | 45.807M | 5.79B THB | 54.34 | 0.18 THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 246 THB | −0.40% | −1 THB | 中立 | 100 | 24.6K | 1.488B THB | 16.62 | 14.80 THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 246 THB | −0.40% | −1 THB | 中立 | 100 | 24.6K | 1.488B THB | 16.62 | — | — |
 MACOMASTER AD PUBLIC COMPANY LIMITED | 0.59 THB | −4.84% | −0.03 THB | 买入 | 67.046M | 39.557M | 5.033B THB | — | −0.01 THB | — |
| MACO.RMASTER AD PUBLIC COMPANY LIMITED NON-VOTING DR | 0.59 THB | −4.84% | −0.03 THB | 买入 | 67.046M | 39.557M | 5.033B THB | — | −0.01 THB | — |
| MMVPM VISION PUBLIC COMPANY LIMITED | 3.04 THB | −5.00% | −0.16 THB | 卖出 | 2.106M | 6.403M | 984.926M THB | — | −0.02 THB | — |
| MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04 THB | −5.00% | −0.16 THB | 卖出 | 2.106M | 6.403M | 984.926M THB | — | −0.02 THB | — |
 OTOONE TO ONE CONTACTS PUBLIC COMPANY | 19.3 THB | −0.52% | −0.1 THB | 买入 | 1.958M | 37.79M | 10.864B THB | — | −0.20 THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING DR | 19.3 THB | −0.52% | −0.1 THB | 买入 | 1.958M | 37.789M | 10.864B THB | — | −0.20 THB | — |
| PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.35 THB | −0.93% | −0.05 THB | 买入 | 20.401K | 109.145K | 1.163B THB | 58.44 | 0.09 THB | — |
| PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.35 THB | −0.93% | −0.05 THB | 买入 | 20.4K | 109.14K | 1.163B THB | 58.44 | 0.09 THB | — |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 9.15 THB | 2.81% | 0.25 THB | 强烈买入 | 55.391M | 506.829M | 38.086B THB | 60.42 | 0.15 THB | — |
| PLANB.RPLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15 THB | 2.81% | 0.25 THB | 强烈买入 | 55.391M | 506.826M | 38.086B THB | 60.42 | 0.15 THB | — |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.7 THB | −0.78% | −0.1 THB | 卖出 | 37.8K | 480.06K | 773.763M THB | — | −0.35 THB | — |
| PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.7 THB | −0.78% | −0.1 THB | 卖出 | 37.8K | 480.06K | 773.763M THB | — | −0.35 THB | — |
| PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 21.75 THB | −6.84% | −1.50 THB | 卖出 | 18.858K | 411.104K | 6.433B THB | 21.71 | 1.21 THB | — |
| PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 21.75 THB | −6.84% | −1.50 THB | 卖出 | 18.7K | 407.66K | 6.433B THB | 21.71 | 1.21 THB | — |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.10 THB | −8.93% | −0.50 THB | 强烈卖出 | 21.404M | 109.158M | 5.636B THB | — | −0.68 THB | — |
| SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 5.10 THB | −8.93% | −0.50 THB | 强烈卖出 | 21.403M | 109.157M | 5.636B THB | — | −0.68 THB | — |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 5.00 THB | 0.40% | 0.02 THB | 买入 | 182.3K | 911.5K | 2.191B THB | 28.79 | 0.17 THB | — |
| SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.00 THB | 0.40% | 0.02 THB | 买入 | 182.3K | 911.5K | 2.191B THB | 28.79 | 0.17 THB | — |
 SGFSGF CAPITAL PUBLIC COMPANY LIMITED | 0.80 THB | −1.23% | −0.01 THB | 中立 | 976.6K | 781.28K | 1.061B THB | 22.38 | 0.04 THB | — |
| SGF.RSGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80 THB | −1.23% | −0.01 THB | 中立 | 976.6K | 781.28K | 1.061B THB | 22.31 | 0.04 THB | — |
| SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.46 THB | −1.60% | −0.04 THB | 买入 | 1.164M | 2.863M | 1.621B THB | 26.37 | 0.10 THB | — |
| SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.46 THB | −1.60% | −0.04 THB | 买入 | 1.164M | 2.863M | 1.621B THB | 26.37 | 0.10 THB | — |
| SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.64 THB | −3.03% | −0.02 THB | 中立 | 1.082M | 692.608K | 792M THB | — | −0.03 THB | — |
| SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.64 THB | −3.03% | −0.02 THB | 中立 | 1.082M | 692.608K | 792M THB | — | −0.03 THB | — |
| SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.55 THB | −1.04% | −0.10 THB | 强烈卖出 | 55.132K | 526.511K | 4.308B THB | 28.23 | 0.34 THB | — |
| SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.55 THB | −1.04% | −0.10 THB | 强烈卖出 | 55.1K | 526.205K | 4.308B THB | 28.23 | 0.34 THB | — |
| SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.66 THB | −2.14% | −0.08 THB | 强烈卖出 | 1.22M | 4.465M | 1.122B THB | 70.43 | 0.05 THB | — |
| SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.66 THB | −2.14% | −0.08 THB | 强烈卖出 | 1.22M | 4.465M | 1.122B THB | 70.43 | 0.05 THB | — |
| SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 6.70 THB | −2.90% | −0.20 THB | 中立 | 6.062M | 40.618M | 4.161B THB | 30.12 | 0.23 THB | — |
| SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.70 THB | −2.90% | −0.20 THB | 中立 | 6.062M | 40.617M | 4.161B THB | 30.12 | 0.23 THB | — |
| SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 13.8 THB | 0.00% | 0.0 THB | 卖出 | 306.1K | 4.224M | 1.38B THB | 9.37 | 1.47 THB | — |
| SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 13.8 THB | 0.00% | 0.0 THB | 卖出 | 306.1K | 4.224M | — | — | — | — |
 TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT | 11.0 THB | −2.65% | −0.3 THB | 卖出 | 5.104M | 56.149M | 7.684B THB | 73.81 | 0.15 THB | — |
| TEAMG.RTEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING DR | 11.0 THB | −2.65% | −0.3 THB | 卖出 | 5.104M | 56.145M | 7.684B THB | 73.81 | 0.15 THB | — |
 TKST.K.S. TECHNOLOGIES PUBLIC COMPANY | 13.2 THB | −1.49% | −0.2 THB | 中立 | 2.951M | 38.951M | 6.813B THB | 9.18 | 1.46 THB | — |
| TKS.RT.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 13.2 THB | −1.49% | −0.2 THB | 中立 | 2.951M | 38.948M | 6.813B THB | 9.18 | 1.46 THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.10 THB | −0.61% | −0.05 THB | 中立 | 219.041K | 1.774M | 7.097B THB | 19.31 | 0.42 THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10 THB | −0.61% | −0.05 THB | 中立 | 219K | 1.774M | 7.097B THB | 19.31 | 0.42 THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.58 THB | −15.94% | −0.11 THB | 买入 | 48.732M | 28.265M | 475.153M THB | — | −0.08 THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.58 THB | −15.94% | −0.11 THB | 买入 | 48.732M | 28.265M | 475.153M THB | — | −0.08 THB | — |
 TVDHTVD HOLDINGS PUBLIC COMPANY LIMITED | 0.79 THB | 1.28% | 0.01 THB | 卖出 | 46.669M | 36.869M | 1.335B THB | — | −0.38 THB | 1.037K |
| TVDH.RTVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79 THB | 1.28% | 0.01 THB | 卖出 | 46.669M | 36.869M | 1.335B THB | — | −0.38 THB | 1.037K |
 VGIVGI PUBLIC COMPANY LIMITED | 4.92 THB | −1.20% | −0.06 THB | 买入 | 35.876M | 176.51M | 55.749B THB | — | −0.01 THB | — |
| VGI.RVGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.92 THB | −1.20% | −0.06 THB | 买入 | 35.876M | 176.508M | 55.749B THB | — | −0.01 THB | — |