非周期性消费 (板块)

130
股票
4312.670B
总市值
18.337M
成交量
+1.91%
分红率
+1.21%
涨跌
−1.52%
本月表现
+22.68%
本年表现
+25.40%
年初至今表现
公司
产业
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.98%0.04卖出15.300K972.900M-0.11810.00食品加工
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.98%0.04卖出15.300K972.900M-0.11810.00食品加工
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.44-1.15%-0.04卖出164.000K2.064B23.560.15120.00个人产品
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.44-1.15%-0.04卖出164.000K2.064B23.560.15120.00个人产品
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.922.22%0.02卖出613.800K881.604M7.140.13539.00食品加工
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.922.22%0.02卖出613.800K881.604M7.140.13539.00食品加工
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05卖出38.100K3.175B9.770.605178.00食品加工
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.853.54%0.20卖出789.900K3.175B9.770.605178.00食品加工
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.853.54%0.20卖出789.900K3.175B9.770.605178.00食品加工
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.92-0.00%-0.00卖出497.900K2.667B36.270.08664.00食品加工
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.00%-0.00卖出497.900K2.667B36.270.08664.00食品加工
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.88%0.05卖出37.400K4.670B26.480.22788.00食品加工
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05卖出37.400K4.670B26.480.22788.00食品加工
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
75.002.39%1.75卖出4.026M75.000B43.111.742750.00非酒精饮料
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
75.002.39%1.75卖出4.026M75.000B43.111.742750.00非酒精饮料
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.64-1.49%-0.04卖出32.500K1.224B21.050.133675.00食品加工
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04卖出32.500K1.224B21.050.133675.00食品加工
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
98.00-1.01%-1.00卖出1.000K735.000M-6.443131.00食品加工
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
98.00-1.01%-1.00卖出1.000K735.000M-6.443131.00食品加工
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.24-1.82%-0.06卖出44.200K1.235B18.560.171677.00食品加工
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.24-1.82%-0.06卖出44.200K1.235B18.560.171677.00食品加工
CPALL CP ALL PUBLIC COMPANY LIMITED
84.502.42%2.00卖出36.312M759.063B35.642.3755777.00食品零售配送
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
81.75-2.10%-1.75卖出400759.063B35.642.3755777.00食品零售配送
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.502.42%2.00卖出36.312M759.063B35.642.3755777.00食品零售配送
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.000.87%0.25买入21.318M237.365B16.511.7614817.00渔业和农业
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.25-0.88%-0.25买入800237.365B16.511.7614817.00渔业和农业
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.000.87%0.25买入21.318M237.365B16.511.7614817.00渔业和农业
CPI CHUMPORN PALM OIL INDUSTRY
1.39-0.71%-0.01强烈卖出109.900K879.526M-0.211131.00食品加工
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.39-0.71%-0.01强烈卖出109.900K879.526M-0.211131.00食品加工
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
24.502.08%0.50卖出1.493M7.788B88.320.28355.00个人产品
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
24.502.08%0.50卖出1.493M7.788B88.320.28355.00个人产品
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.1011.01%1.20买入4.459M4.961B18.580.65141.00食品加工
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.1011.01%1.20买入4.459M4.961B18.580.65141.00食品加工
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.201.05%0.20强烈买入5.000K338.387M73.110.26431.00食品加工
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.201.05%0.20强烈买入5.000K338.387M73.110.26431.00食品加工
GFPT GFPT PUBLIC COMPANY LIMITED
18.101.12%0.20买入963.700K22.694B18.161.004759.00食品加工
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.101.12%0.20买入963.700K22.694B18.161.004759.00食品加工
HTC HAAD THIP PUBLIC COMPANY LIMITED
22.40-0.44%-0.10强烈买入573.500K4.462B12.111.851579.00非酒精饮料
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
22.40-0.44%-0.10强烈买入573.500K4.462B12.111.851579.00非酒精饮料
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.300.69%0.05卖出5.520M9.490B75.800.10305.00非酒精饮料
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05卖出5.520M9.490B75.800.10305.00非酒精饮料
JCT JACK CHIA INDUSTRIES (THAILAND)
83.250.00%0.00强烈卖出1.000K1.124B12.206.82140.00个人产品
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.250.00%0.00强烈卖出1.000K1.124B12.206.82140.00个人产品
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.053.48%0.17卖出1.344M4.444B12.150.42490.00个人产品
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.053.48%0.17卖出1.344M4.444B12.150.42490.00个人产品
KASET THAI HA PUBLIC COMPANY LIMITED
1.804.05%0.07强烈卖出19.200K500.400M46.460.04489.00食品加工
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.804.05%0.07强烈卖出19.200K500.400M46.460.04489.00食品加工
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.78-0.53%-0.02卖出13.600K2.268B12.410.30873.00食品加工
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.78-0.53%-0.02卖出13.600K2.268B12.410.30873.00食品加工
KCAR KRUNGTHAI CAR RENT AND LEASE
11.600.00%0.00卖出29.600K2.900B12.120.96284.00个人服务
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.600.00%0.00卖出29.600K2.900B12.120.96284.00个人服务
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.500.00%0.00卖出718.000K11.026B20.890.126722.00食品加工
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.500.00%0.00卖出718.000K11.026B20.890.126722.00食品加工
KTIS KASET THAI INTERNATIONAL SUGAR
5.000.40%0.02卖出183.800K19.300B28.830.173523.00食品加工
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.000.40%0.02卖出183.800K19.300B28.830.173523.00食品加工
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.220.00%0.00卖出68.600K2.047B29.090.08500.00食品加工
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00卖出68.600K2.047B29.090.08500.00食品加工
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.88%-0.04卖出151.100K3.690B9.390.48449.00食品加工
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.88%-0.04卖出151.100K3.690B9.390.48449.00食品加工
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.602.01%0.15卖出475.600K2.098B-1.211440.00食品加工
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.602.01%0.15卖出475.600K2.098B-1.211440.00食品加工
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.755.76%2.00买入41.307M110.388B33.231.113677.00非酒精饮料
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
36.755.76%2.00买入41.307M110.388B33.231.113677.00非酒精饮料
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.75-0.41%-0.25买入5.700K27.337B18.843.225152.00食品加工
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.75-0.41%-0.25买入5.700K27.337B18.843.225152.00食品加工
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.07-12.50%-0.01卖出18.700K56.000M1.620.04163.00个人服务
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.07-12.50%-0.01卖出18.700K56.000M1.620.04163.00个人服务
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.000.56%0.05卖出220.300K5.384B14.330.63352.00食品零售配送
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05卖出220.300K5.384B14.330.63352.00食品零售配送
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.9925.32%0.20卖出50.907M681.172M-0.24693.00渔业和农业
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.9925.32%0.20卖出50.907M681.172M-0.24693.00渔业和农业
PRG PATUM RICE MILL AND GRANARY
13.302.31%0.30买入9007.980B26.860.50398.00食品加工
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.302.31%0.30买入9007.980B26.860.50398.00食品加工
SAPPE SAPPE PUBLIC COMPANY LIMITED
22.701.34%0.30买入355.100K6.909B19.771.15非酒精饮料
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
22.701.34%0.30买入355.100K6.909B19.771.15非酒精饮料
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.70-0.00%-0.00卖出7008.172B18.401.23767.00食品加工
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.70-0.00%-0.00卖出7008.172B18.401.23767.00食品加工
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00卖出6003.591B-4.772018.00食品加工
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00卖出6003.591B-4.772018.00食品加工
SISB SISB PUBLIC COMPANY LIMITED
7.802.63%0.20买入977.000K7.332B47.250.17652.00个人服务
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.802.63%0.20买入977.000K7.332B47.250.17652.00个人服务
SJ S & J INTERNATIONAL ENTERPRISES
24.000.00%0.00卖出4003.598B10.882.212178.00个人产品
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.000.00%0.00卖出4003.598B10.882.212178.00个人产品
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00卖出3.500K1.876B10.575.491771.00食品加工
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00卖出3.500K1.876B10.575.491771.00食品加工
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.303.36%0.40卖出562.400K7.011B33.810.36123.00个人服务
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.303.36%0.40卖出562.400K7.011B33.810.36123.00个人服务
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.250.46%0.25强烈买入37.200K17.902B10.445.19576.00食品零售配送
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.250.46%0.25强烈买入37.200K17.902B10.445.19576.00食品零售配送
SSC SERMSUK PUBLIC COMPANY LIMITED
33.00-1.49%-0.50强烈卖出3008.775B-0.806105.00非酒精饮料
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.00-1.49%-0.50强烈卖出3008.775B-0.806105.00非酒精饮料
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00买入4.800K2.133B-0.05651.00食品加工
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00买入4.800K2.133B-0.05651.00食品加工
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.621.89%0.03卖出1.022M696.600M-0.01221.00食品加工
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.621.89%0.03卖出1.022M696.600M-0.01221.00食品加工
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.842.11%0.10买入3.329M2.943B34.090.14食品加工
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.842.11%0.10买入3.329M2.943B34.090.14食品加工
TC TROPICAL CANNING (THAILAND)
3.320.61%0.02卖出45.600K1.096B3.540.942154.00食品加工
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.320.61%0.02卖出45.600K1.096B3.540.942154.00食品加工
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.966.44%0.30强烈买入15.741M27.816B21.000.242565.00食品加工
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.966.44%0.30强烈买入15.741M27.816B21.000.242565.00食品加工
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.500.55%1.00买入1.500K59.841B16.1311.255096.00食品加工
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.500.55%1.00买入1.500K59.841B16.1311.255096.00食品加工
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.753.72%0.35卖出7.116M4.705B184.480.051470.00食品加工
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.753.72%0.35卖出7.116M4.705B184.480.051470.00食品加工
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15卖出17.700K13.938B37.000.27食品加工
TKN TAOKAENOI FOOD & MARKETING
10.108.02%0.75买入35.129M13.938B37.000.27食品加工
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.108.02%0.75买入35.129M13.938B37.000.27食品加工
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.71%0.02卖出104.800K1.132B10.200.2983.00食品加工
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02卖出104.800K1.132B10.200.2983.00食品加工
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.889.94%0.17买入2.829M1.504B23.010.08食品零售配送
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.889.94%0.17买入2.829M1.504B23.010.08食品零售配送
TNR THAI NIPPON RUBBER INDUSTRY
9.00-0.55%-0.05强烈卖出26.200K2.700B10.300.871062.00个人产品
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.00-0.55%-0.05强烈卖出26.200K2.700B10.300.871062.00个人产品
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.100.00%0.00卖出9.999M86.370B19.170.941868.00食品加工
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.100.00%0.00卖出9.999M86.370B19.170.941868.00食品加工
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.753.74%1.00买入1.054M22.439B16.431.69931.00食品加工
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.753.74%1.00买入1.054M22.439B16.431.69931.00食品加工
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.550.77%0.05卖出126.700K5.767B39.350.172139.00食品加工
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.550.77%0.05卖出126.700K5.767B39.350.172139.00食品加工
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.820.00%0.00强烈卖出1.300K1.238B-0.12779.00食品加工
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.820.00%0.00强烈卖出1.300K1.238B-0.12779.00食品加工
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.600.90%0.05买入166.500K5.264B27.870.201115.00渔业和农业
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.600.90%0.05买入166.500K5.264B27.870.201115.00渔业和农业
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.551.85%0.01卖出28.800K517.000M-0.14食品加工
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.551.85%0.01卖出28.800K517.000M-0.14食品加工
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.901.40%0.04强烈买入372.000K1.160B13.620.21食品零售配送
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.901.40%0.04强烈买入372.000K1.160B13.620.21食品零售配送
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.006.19%0.35卖出1.976M2.249B9.850.68食品加工
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.006.19%0.35卖出1.976M2.249B9.850.68食品加工
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出