消费者服务 (板块)

104
股票
1238.488B
总市值
10.846M
成交量
+0.26%
涨跌
+3.50%
本月表现
+23.37%
本年表现
+3.48%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
AMARINAMARIN PRINTING AND PUBLISHING
6.65THB−0.75%−0.05THB
买入
86.81K577.287K6.639BTHB14.030.48THB
AMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING
DR
6.65THB−0.75%−0.05THB
买入
86.8K577.22K6.639BTHB14.030.48THB
AUAFTER YOU PUBLIC COMPANY LIMITED
12.1THB3.42%0.4THB
买入
3.513M42.504M9.869BTHB99.740.12THB
AU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
DR
12.1THB3.42%0.4THB
买入
3.513M42.501M9.869BTHB99.830.12THB
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.42THB0.00%0.00THB
强烈卖出
83.501K118.571K808.155MTHB−0.25THB
BC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.42THB0.00%0.00THB
强烈卖出
83.5K118.57K808.155MTHB−0.25THB
BECBEC WORLD PUBLIC COMPANY LIMITED
10.4THB1.96%0.2THB
卖出
2.125M22.104M20.8BTHB27.080.38THB
BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
DR
10.4THB1.96%0.2THB
卖出
2.125M22.104M20.8BTHB27.080.38THB
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
13.6THB0.74%0.1THB
强烈买入
217.38K2.956M3.929BTHB28.240.48THB
BEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
DR
13.6THB0.74%0.1THB
强烈买入
217.3K2.955M3.929BTHB28.240.48THB
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
52.00THB0.00%0.00THB
买入
5.483M285.106M70.2BTHB1333.330.04THB
CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
DR
52.00THB0.00%0.00THB
买入
5.483M285.095M70.2BTHB1333.330.04THB
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
4.90THB0.82%0.04THB
强烈买入
697.1K3.416M1.323BTHB
CEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
DR
4.90THB0.82%0.04THB
强烈买入
697.1K3.416M1.323BTHB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.35THB2.94%0.01THB
卖出
9.206M3.222M798.429MTHB−0.30THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.35THB2.94%0.01THB
卖出
9.206M3.222M798.429MTHB−0.30THB
CSRCITY SPORTS AND RECREATION
69.00THB−0.36%−0.25THB
买入
20013.8K1.415BTHB38.811.78THB
CSR.RCITY SPORTS AND RECREATION NON-VOTING
DR
69.00THB−0.36%−0.25THB
买入
20013.8K1.415BTHB38.811.78THB
DUSITDUSIT THANI PUBLIC COMPANY LIMITED
13.1THB3.15%0.4THB
强烈买入
1.449M18.986M11.073BTHB−1.05THB
DUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
DR
13.1THB3.15%0.4THB
强烈买入
1.449M18.986M11.073BTHB−1.05THB
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.86THB−0.41%−0.02THB
买入
13.545M65.83M22.023BTHB−0.16THB
ERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.86THB−0.41%−0.02THB
买入
13.545M65.829M22.023BTHB−0.16THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED
10.5THB0.96%0.1THB
中立
17.29K181.545K8.609BTHB454.150.02THB1.064K
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
DR
10.5THB0.96%0.1THB
中立
17.2K180.6K8.609BTHB456.140.02THB1.064K
GRANDGRANDE ASSET HOTELS AND PROPERTY
0.23THB4.55%0.01THB
买入
1.443M331.931K2.136BTHB−0.19THB
GRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING
DR
0.23THB4.55%0.01THB
买入
1.443M331.913K2.136BTHB−0.19THB
HEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY
3.88THB1.04%0.04THB
卖出
11K42.68K1.461BTHB−0.11THB
HEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
DR
3.88THB1.04%0.04THB
卖出
11K42.68K1.461BTHB−0.11THB
JCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED
0.13THB0.00%0.00THB
卖出
8.08M1.05M346.29MTHB−0.25THB
JCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13THB0.00%0.00THB
卖出
8.08M1.05M346.29MTHB−0.25THB
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.30THB−0.60%−0.02THB
卖出
4.259M14.054M2.125BTHB18.140.24THB
JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.30THB−0.60%−0.02THB
卖出
4.259M14.054M2.125BTHB18.130.24THB
KGENKING GEN PUBLIC COMPANY LIMITED
1.86THB1.64%0.03THB
卖出
2.002M3.724M2.091BTHB−0.13THB
KGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.86THB1.64%0.03THB
卖出
2.002M3.724M2.091BTHB−0.13THB
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.75THB1.50%0.50THB
中立
5.3K178.875K5.626BTHB−2.57THB
LRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
DR
33.75THB1.50%0.50THB
中立
5.3K178.875K5.626BTHB−2.57THB
MMK RESTAURANT GROUP PUBLIC COMPANY
57.00THB−0.44%−0.25THB
卖出
581.911K33.169M52.49BTHB34.751.65THB
M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
DR
57.00THB−0.44%−0.25THB
卖出
581.9K33.168M52.49BTHB34.751.65THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
18.3THB0.00%0.0THB
卖出
4.101M75.047M16.372BTHB59.240.31THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
DR
18.3THB0.00%0.0THB
卖出
4.101M75.046M16.372BTHB59.240.31THB
MANRINTHE MANDARIN HOTEL PUBLIC COMPANY
26.50THB0.95%0.25THB
买入
1002.65K712.998MTHB−2.57THB
MANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
DR
26.50THB0.95%0.25THB
买入
1002.65K712.998MTHB−2.57THB
MATCHMATCHING MAXIMIZE SOLUTION
1.98THB1.54%0.03THB
强烈买入
1.03M2.039M1.548BTHB−0.05THB
MATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING
DR
1.98THB1.54%0.03THB
强烈买入
1.03M2.039M1.548BTHB−0.05THB
MATIMATICHON PUBLIC COMPANY LIMITED
8.25THB3.13%0.25THB
买入
2001.65K1.529BTHB19.470.41THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
DR
8.25THB3.13%0.25THB
买入
2001.65K1.529BTHB19.470.41THB
MCOTMCOT PUBLIC COMPANY LIMITED
4.84THB0.83%0.04THB
中立
10.4K50.336K3.326BTHB−0.01THB
MCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING
DR
4.84THB0.83%0.04THB
中立
10.4K50.336K3.326BTHB−0.01THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
34.00THB0.00%0.00THB
买入
24.619M837.037M178.753BTHB−0.13THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
34.00THB0.00%0.00THB
买入
24.618M837.005M178.753BTHB−0.13THB
MONOMONO NEXT PUBLIC COMPANY LIMITED
1.58THB1.94%0.03THB
买入
3.843M6.072M5.484BTHB40.050.04THB
MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.58THB1.94%0.03THB
买入
3.843M6.072M5.484BTHB40.050.04THB
MPICM PICTURES ENTERTAINMENT PUBLIC COMPANY
1.64THB10.07%0.15THB
买入
16.242M26.637M2.132BTHB61.830.02THB
MPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
1.64THB10.07%0.15THB
买入
16.242M26.637M2.132BTHB61.830.02THB
MUDMUD & HOUND PUBLIC COMPANY LIMITED
2.52THB0.80%0.02THB
卖出
27.51K69.325K2.655BTHB−0.00THB
MUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.52THB0.80%0.02THB
卖出
27.5K69.3K2.655BTHB−0.00THB
NATIONNATION GROUP (THAILAND) PUBLIC COMPANY
0.10THB0.00%0.00THB
卖出
23.096M2.31M1.22BTHB1.750.06THB
NATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
DR
0.10THB0.00%0.00THB
卖出
23.096M2.31M1.22BTHB1.750.06THB
NINENATION INTERNATIONAL EDUTAINMENT
7.00THB0.00%0.00THB
卖出
10K70K11.127BTHB−0.14THB
NINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING
DR
7.00THB0.00%0.00THB
卖出
10K70K11.127BTHB−0.14THB
OHTLOHTL PUBLIC COMPANY LIMITED
468THB−0.43%−2THB
卖出
20093.6K7.066BTHB−19.98THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
DR
468THB−0.43%−2THB
卖出
20093.6K7.066BTHB−19.98THB
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.50THB0.52%0.25THB
强烈买入
1.711K82.984K18.188BTHB15.113.19THB
OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
48.50THB0.52%0.25THB
强烈买入
1.7K82.45K18.188BTHB15.113.19THB
ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED
7.90THB1.94%0.15THB
卖出
2.3M18.17M18.812BTHB23.110.34THB1.198K
ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90THB1.94%0.15THB
卖出
2.3M18.168M18.812BTHB23.110.34THB1.198K
RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED
1.27THB1.60%0.02THB
卖出
23.776M30.196M7.129BTHB−2.10THB
RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.27THB1.60%0.02THB
卖出
23.776M30.196M7.129BTHB−2.10THB
ROHROYAL ORCHID HOTEL (THAILAND)
3.48THB0.00%0.00THB
买入
144.1K501.468K3.267BTHB−0.14THB
ROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING
DR
3.48THB0.00%0.00THB
买入
144.1K501.468K3.267BTHB−0.14THB
RSRS PUBLIC COMPANY LIMITED
16.1THB0.00%0.0THB
卖出
583.813K9.399M15.416BTHB184.630.09THB
RS.RRS PUBLIC COMPANY LIMITED NON-VOTING
DR
16.1THB0.00%0.0THB
卖出
583.8K9.399M15.416BTHB184.630.09THB
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.24THB0.00%0.00THB
卖出
14.12K31.629K877.955MTHB−0.07THB
SE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
DR
2.24THB0.00%0.00THB
卖出
14.1K31.584K877.955MTHB−0.07THB
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.00THB2.65%1.50THB
买入
1005.8K7.54BTHB−1.93THB
SHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
58.00THB2.65%1.50THB
买入
1005.8K7.54BTHB−1.93THB
SHRS HOTELS AND RESORTS PUBLIC COMPANY
4.38THB−3.95%−0.18THB
买入
62.418M273.392M15.74BTHB−0.05THB
SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
DR
4.38THB−3.95%−0.18THB
买入
62.418M273.39M15.74BTHB−0.05THB
SISBSISB PUBLIC COMPANY LIMITED
24.5THB−0.41%−0.1THB
买入
2.848M69.769M23.03BTHB86.440.28THB
SISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING
DR
24.5THB−0.41%−0.1THB
买入
2.848M69.769M23.03BTHB86.440.28THB
SNPS & P SYNDICATE PUBLIC COMPANY LIMITED
18.6THB1.09%0.2THB
强烈买入
172.7K3.212M9.514BTHB20.750.89THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
DR
18.6THB1.09%0.2THB
强烈买入
172.7K3.212M9.514BTHB20.750.89THB
SPASIAM WELLNESS GROUP PUBLIC COMPANY
12.0THB0.00%0.0THB
买入
962.8K11.554M10.26BTHB−0.17THB
SPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
DR
12.0THB0.00%0.0THB
买入
962.7K11.552M10.26BTHB−0.17THB
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
6.35THB−1.55%−0.10THB
卖出
189.738K1.205M3.343BTHB96.850.07THB
SST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.35THB−1.55%−0.10THB
卖出
189.7K1.205M3.343BTHB96.850.07THB
TRITNTRITON HOLDING PUBLIC COMPANY LIMITED
0.18THB0.00%0.00THB
卖出
6.114M1.101M2.003BTHB−0.03THB
TRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
0.18THB0.00%0.00THB
卖出
6.114M1.101M2.003BTHB−0.03THB
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
6.60THB0.76%0.05THB
买入
268.362K1.771M3.935BTHB11.970.55THB
TRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
DR
6.60THB0.76%0.05THB
买入
268.3K1.771M3.935BTHB11.970.55THB
TVTTV THUNDER PUBLIC COMPANY LIMITED
0.73THB0.00%0.00THB
中立
29.9K21.827K584.022MTHB32.440.02THB
TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.73THB0.00%0.00THB
中立
29.9K21.827K584.022MTHB32.440.02THB
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
7.75THB0.00%0.00THB
买入
945.61K7.328M2.478BTHB−0.02THB
VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.75THB0.00%0.00THB
买入
945.6K7.328M2.478BTHB−0.02THB
WWOW FACTOR PUBLIC COMPANY LIMITED
1.76THB0.00%0.00THB
卖出
335.833K591.066K1.432BTHB−0.46THB
W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.76THB0.00%0.00THB
卖出
335.8K591.008K1.432BTHB−0.46THB
WAVEWAVE ENTERTAINMENT PUBLIC COMPANY
0.16THB−5.88%−0.01THB
买入
7.558M1.209M1.382BTHB
WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
0.16THB−5.88%−0.01THB
买入
7.558M1.209M1.382BTHB
WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.3THB1.10%0.2THB
卖出
273.215K5M8.081BTHB67.890.27THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
18.3THB1.10%0.2THB
卖出
273.2K5M8.081BTHB67.890.27THB