消费者服务 (板块)

115
股票
1133.025B
总市值
12.972M
成交量
−2.52%
涨跌
−3.04%
本月表现
−3.56%
本年表现
−3.95%
年初至今表现
公司
产业
           
AMARIN AMARIN PRINTING AND PUBLISHING
4.04-0.98%-0.04卖出18.200K4.133B31.220.13出版:书籍/杂志
AMARIN.F AMARIN PRINTING AND PUBLISHING FOREIGN
19.900.00%0.00买入0出版:书籍/杂志
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
4.04-0.98%-0.04卖出18.200K4.133B31.220.13出版:书籍/杂志
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.40-2.70%-0.15卖出2.200K1.760B-0.17酒店/度假村/游轮
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.40-2.70%-0.15卖出2.200K1.760B-0.17酒店/度假村/游轮
AU AFTER YOU PUBLIC COMPANY LIMITED
11.10-5.13%-0.60买入3.726M9.380B39.700.29餐厅
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
11.10-5.13%-0.60买入3.726M9.380B39.700.29餐厅
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
6.45-1.53%-0.10卖出550.900K3.603B17.060.38其他消费者服务
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10卖出550.900K3.603B17.060.38其他消费者服务
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.62-2.41%-0.04卖出914.600K841.620M酒店/度假村/游轮
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.62-2.41%-0.04卖出914.600K酒店/度假村/游轮
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.50-2.65%-0.15卖出17.342M12.400B-0.20广播
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.50-2.65%-0.15卖出17.342M12.400B-0.20广播
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
22.30-6.30%-1.50卖出8.951M32.805B18.701.30酒店/度假村/游轮
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
22.30-6.30%-1.50卖出8.951M32.805B18.701.30酒店/度假村/游轮
CSR.F CITY SPORTS AND RECREATION FOREIGN
10.000.00%0.00中立02.33电影/娱乐
DTC DUSIT THANI PUBLIC COMPANY LIMITED
9.50-1.04%-0.10卖出10.500K8.115B47.480.20酒店/度假村/游轮
DTC.F DUSIT THANI PUBLIC COMPANY LIMITED FOREIGN
3.630.14%0.01买入0酒店/度假村/游轮
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.50-1.04%-0.10卖出10.500K8.115B47.480.20酒店/度假村/游轮
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.70-9.62%-0.50强烈卖出67.890M13.217B29.300.18酒店/度假村/游轮
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.70-9.62%-0.50强烈卖出67.890M13.217B29.300.18酒店/度假村/游轮
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.50-2.26%-0.15买入187.600K5.148B8.860.74其他消费者服务
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.50-2.26%-0.15买入187.600K5.148B8.860.74其他消费者服务
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.82-1.09%-0.02卖出13.700K1.110B10.860.17出版:书籍/杂志
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.82-1.09%-0.02卖出13.700K1.110B10.860.17出版:书籍/杂志
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
10.101.00%0.10卖出1.600K8.200B46.430.22电影/娱乐
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
10.101.00%0.10卖出1.600K8.200B46.430.22电影/娱乐
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.69-5.48%-0.04强烈卖出1.758M2.567B-0.09酒店/度假村/游轮
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.69-5.48%-0.04强烈卖出1.758M2.567B-0.09酒店/度假村/游轮
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.23-8.00%-0.02强烈卖出10.400K162.572M-0.262589.00餐厅
JCKH.F JCK HOSPITALITY PUBLIC COMPANY LIMITED FOREIGN
2.800.00%0.00买入0餐厅
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.23-8.00%-0.02强烈卖出10.400K餐厅
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.90-1.21%-0.06卖出3.846M2.835B11.410.46电影/娱乐
JKN.F JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED FOREIGN
10.500.00%0.0002.835B11.410.46电影/娱乐
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.90-1.21%-0.06卖出3.846M2.835B11.410.46电影/娱乐
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
39.00-1.27%-0.50卖出1.300K6.584B-0.12酒店/度假村/游轮
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
39.00-1.27%-0.50卖出1.300K6.584B-0.12酒店/度假村/游轮
M MK RESTAURANT GROUP PUBLIC COMPANY
70.75-1.39%-1.00买入146.300K65.152B25.512.77餐厅
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
70.75-1.39%-1.00买入146.300K65.152B25.512.77餐厅
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.10-3.75%-0.90卖出1.711M21.383B18.361.30电影/娱乐
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
23.10-3.75%-0.90卖出1.711M21.383B18.361.30电影/娱乐
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
28.75-3.36%-1.00卖出100753.357M37.010.76酒店/度假村/游轮
MANRIN.F THE MANDARIN HOTEL PUBLIC COMPANY FOREIGN
8.000.00%0.00中立00.76酒店/度假村/游轮
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
28.75-3.36%-1.00卖出100753.357M37.010.76酒店/度假村/游轮
MATCH MATCHING MAXIMIZE SOLUTION
1.551.31%0.02强烈卖出1001.235B-0.05电影/娱乐
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.551.31%0.02强烈卖出1001.235B-0.05电影/娱乐
MATI MATICHON PUBLIC COMPANY LIMITED
4.609.52%0.40卖出5.000K852.605M36.600.13出版:报纸
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.609.52%0.40卖出5.000K852.605M36.600.13出版:报纸
MCOT MCOT PUBLIC COMPANY LIMITED
11.409.62%1.00买入3.096M7.215B65.750.16广播
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
11.409.62%1.00买入3.096M7.215B65.750.16广播
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.00-5.04%-1.75强烈卖出30.585M161.665B20.801.68酒店/度假村/游轮
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
33.00-5.04%-1.75强烈卖出30.585M161.664B20.801.68酒店/度假村/游轮
MM MUDMAN PUBLIC COMPANY LIMITED
2.501.63%0.04买入60.700K2.574B-0.05餐厅
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.501.63%0.04买入60.700K2.574B-0.05餐厅
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.34-5.56%-0.02强烈卖出317.300K361.769M-0.06电影/娱乐
MPG.F MPG CORPORATION PUBLIC COMPANY LIMITED FOREIGN
4.500.00%0.00中立0361.769M-0.06电影/娱乐
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.34-5.56%-0.02强烈卖出317.300K361.769M-0.06电影/娱乐
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.770.00%0.00买入1002.301B98.880.02电影/娱乐
MPIC.F M PICTURES ENTERTAINMENT PUBLIC COMPANY FOREIGN
5.300.00%0.00买入0电影/娱乐
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.770.00%0.00买入1002.301B98.880.02电影/娱乐
NBC NATION BROADCASTING CORPORATION
0.484.35%0.02卖出100385.514M0.630.76广播
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.484.35%0.02卖出100385.514M0.630.76广播
NINE NATION INTERNATIONAL EDUTAINMENT
2.6025.00%0.52买入24.400K760.342M-0.29出版:书籍/杂志
NINE.F NATION INTERNATIONAL EDUTAINMENT FOREIGN
2.400.00%0.00买入0出版:书籍/杂志
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.6025.00%0.52买入24.400K出版:书籍/杂志
OHTL OHTL PUBLIC COMPANY LIMITED
418.002.45%10.00卖出1006.311B-12.24酒店/度假村/游轮
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
418.002.45%10.00卖出1006.311B-12.24酒店/度假村/游轮
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
100.002.04%2.00卖出5.000K18.703B15.156.58餐厅
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
100.002.04%2.00卖出5.000K18.703B15.156.58餐厅
POST BANGKOK POST PUBLIC COMPANY LIMITED
2.4023.08%0.45强烈买入1.000K980.000M-0.73出版:报纸
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
2.4023.08%0.45强烈买入1.000K980.000M-0.73出版:报纸
ROH.F ROYAL ORCHID HOTEL (THAILAND) FOREIGN
29.000.00%0.00中立0酒店/度假村/游轮
RS RS PUBLIC COMPANY LIMITED
12.70-4.51%-0.60买入3.863M13.226B30.420.45电影/娱乐
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
12.70-4.51%-0.60买入3.863M13.226B30.420.45电影/娱乐
SAFARI.R SAFARI WORLD PUBLIC COMPANY LIMITED NON-VOTING
2.400.00%0.00买入00.03电影/娱乐
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.57-5.99%-0.10卖出38.300K607.513M37.710.04出版:书籍/杂志
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.57-5.99%-0.10卖出38.300K607.513M37.710.04出版:书籍/杂志
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
72.002.86%2.00买入2009.360B15.364.69酒店/度假村/游轮
SHANG.F SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED FOREIGN
32.000.00%0.00中立0酒店/度假村/游轮
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
72.002.86%2.00买入2009.360B15.364.69酒店/度假村/游轮
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.60-6.47%-0.18卖出22.451M10.422B45.81酒店/度假村/游轮
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.60-6.47%-0.18卖出22.451M10.422B45.81酒店/度假村/游轮
SISB SISB PUBLIC COMPANY LIMITED
9.75-1.02%-0.10买入1.104M9.212B49.300.20其他消费者服务
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.75-1.02%-0.10买入1.104M9.212B49.300.20其他消费者服务
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
14.200.00%0.00强烈卖出1.000K7.062B20.660.70餐厅
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
14.200.00%0.00强烈卖出1.000K7.062B20.660.70餐厅
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.80-4.17%-0.60卖出1.556M8.436B37.420.40其他消费者服务
SPA.F SIAM WELLNESS GROUP PUBLIC COMPANY FOREIGN
1.700.00%0.00中立08.436B37.420.40其他消费者服务
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.80-4.17%-0.60卖出1.556M8.436B37.420.40其他消费者服务
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.16-5.88%-0.01卖出40.600K113.532M-0.40出版:书籍/杂志
SPORT.F SIAM SPORT SYNDICATE PUBLIC COMPANY FOREIGN
11.500.00%0.00买入0出版:书籍/杂志
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01卖出40.600K113.532M-0.39出版:书籍/杂志
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.20-0.90%-0.02买入3.314M53.817B-0.99出版:书籍/杂志
STARK.F STARK CORPORATION PUBLIC COMPANY LIMITED FOREIGN
2.943.35%0.10强烈买入053.817B-0.99出版:书籍/杂志
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02买入3.314M53.817B-0.99出版:书籍/杂志
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.600.00%0.00卖出134.200K579.020M14.290.04出版:报纸
TH.F TONG HUA HOLDING PUBLIC COMPANY LIMITED FOREIGN
14.000.00%0.00买入00.04出版:报纸
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00卖出134.200K579.020M14.290.04出版:报纸
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.290.00%0.00买入138.183M2.697B54.900.01电影/娱乐
TRITN.F TRITON HOLDING PUBLIC COMPANY LIMITED FOREIGN
0.300.00%0.00中立0电影/娱乐
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00买入138.183M2.697B54.900.01电影/娱乐
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.601.69%0.01卖出26.900K480.018M21.350.03广播
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.01卖出26.900K480.018M21.350.03广播
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.95-4.79%-0.40强烈卖出111.900K2.637B16.350.50酒店/度假村/游轮
VRANDA.F VERANDA RESORT PUBLIC COMPANY LIMITED FOREIGN
10.700.00%0.0002.637B16.350.50酒店/度假村/游轮
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.95-4.79%-0.40强烈卖出111.900K2.637B16.350.50酒店/度假村/游轮
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.04-1.89%-0.02卖出7.700K486.668M-0.20电影/娱乐
WAVE.F WAVE ENTERTAINMENT PUBLIC COMPANY FOREIGN
0.600.00%0.00买入0电影/娱乐
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.04-1.89%-0.02卖出7.700K486.668M-0.20电影/娱乐
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
13.30-2.21%-0.30卖出1.587M6.314B55.660.26电影/娱乐
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
13.30-2.21%-0.30卖出1.587M6.314B55.660.26电影/娱乐
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
5.000.40%0.02买入2.494M900.000M42.66电影/娱乐
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.000.40%0.02买入2.494M电影/娱乐
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.80-0.78%-0.10卖出1.196M3.960B32.160.41餐厅
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.80-0.78%-0.10卖出1.196M3.960B32.160.41餐厅
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出