消费者服务 (板块)

104
股票
783.299B
总市值
11.928M
成交量
−0.14%
涨跌
−5.78%
本月表现
−31.30%
本年表现
−21.98%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.420.00%0.00买入35.800K3.414B19.120.18出版:书籍/杂志
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.420.00%0.00买入35.800K3.414B20.360.17出版:书籍/杂志
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.91-1.04%-0.02买入194.500K791.063M8.590.22电影/娱乐
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.91-1.04%-0.02买入194.500K791.063M8.590.22电影/娱乐
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.880.52%0.02强烈卖出6.100K1.235B-0.17酒店/度假村/游轮
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.880.52%0.02强烈卖出6.100K酒店/度假村/游轮
AU AFTER YOU PUBLIC COMPANY LIMITED
8.80-1.12%-0.10卖出3.115M7.259B38.070.23餐厅
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10卖出3.115M38.070.23餐厅
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.90-2.17%-0.02强烈卖出972.800K466.440M-0.17酒店/度假村/游轮
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.90-2.17%-0.02强烈卖出972.800K酒店/度假村/游轮
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.500.90%0.04卖出6.453M8.920B-0.27广播
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.500.90%0.04卖出6.453M8.920B-0.27广播
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
22.700.44%0.10买入2.604M30.510B34.940.65酒店/度假村/游轮
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
22.700.44%0.10买入2.604M30.510B34.940.65酒店/度假村/游轮
CMO CMO PUBLIC COMPANY LIMITED
0.991.02%0.01卖出1.100K250.354M3.640.27电影/娱乐
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01卖出1.100K250.354M3.640.27电影/娱乐
CSR CITY SPORTS AND RECREATION
77.002.67%2.00买入1001.538B40.921.83电影/娱乐
CSR.R CITY SPORTS AND RECREATION NON-VOTING
77.002.67%2.00买入1001.538B40.921.83电影/娱乐
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.00%0.00卖出114.300K5.917B24.940.28酒店/度假村/游轮
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00卖出114.300K5.917B24.940.28酒店/度假村/游轮
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.02-0.50%-0.02买入1.772M3.723B6.000.67出版:书籍/杂志
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.02-0.50%-0.02买入1.772M出版:书籍/杂志
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.481.75%0.06买入9.659M8.610B79.720.04酒店/度假村/游轮
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.481.75%0.06买入9.659M8.610B79.720.04酒店/度假村/游轮
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.604.76%0.30强烈买入1.569M4.935B8.740.72其他消费者服务
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.604.76%0.30强烈买入1.569M4.935B8.740.72其他消费者服务
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.450.69%0.01卖出48.400K864.000M-0.11出版:书籍/杂志
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.450.69%0.01卖出48.400K864.000M-0.11出版:书籍/杂志
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.800.51%0.05买入5008.036B24.660.40电影/娱乐
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.800.51%0.05买入5008.036B24.660.40电影/娱乐
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.53-5.36%-0.03卖出143.100K2.025B-0.12酒店/度假村/游轮
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.53-5.36%-0.03卖出143.100K2.025B-0.08酒店/度假村/游轮
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.21-4.55%-0.01卖出1.600K157.570M-0.29餐厅
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01卖出1.600K餐厅
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.80-1.69%-0.10买入6.300M3.584B13.390.44电影/娱乐
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.80-1.69%-0.10买入6.300M3.584B13.390.44电影/娱乐
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.750.00%0.00卖出1.200K5.626B19.961.69酒店/度假村/游轮
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
33.750.00%0.00卖出1.200K5.626B15.452.18酒店/度假村/游轮
M MK RESTAURANT GROUP PUBLIC COMPANY
49.500.00%0.00卖出497.100K45.584B20.402.43餐厅
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.500.00%0.00卖出497.100K45.584B20.402.43餐厅
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
14.10-0.70%-0.10卖出3.433M12.704B17.900.79电影/娱乐
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
14.10-0.70%-0.10卖出3.433M17.900.79电影/娱乐
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
24.800.00%0.00买入500667.259M698.590.04酒店/度假村/游轮
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
24.800.00%0.00买入500667.259M698.590.04酒店/度假村/游轮
MATCH MATCHING MAXIMIZE SOLUTION
1.501.35%0.02卖出9.500K1.157B-0.07电影/娱乐
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.501.35%0.02卖出9.500K1.157B-0.05电影/娱乐
MATI MATICHON PUBLIC COMPANY LIMITED
3.86-6.76%-0.28卖出1.200K767.345M-0.22出版:报纸
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.86-6.76%-0.28卖出1.200K767.345M-0.22出版:报纸
MCOT MCOT PUBLIC COMPANY LIMITED
4.740.42%0.02卖出10.400K3.243B-1.90广播
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.740.42%0.02卖出10.400K3.243B-1.90广播
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.30-0.54%-0.10强烈卖出18.674M95.354B12.151.51酒店/度假村/游轮
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.30-0.54%-0.10强烈卖出18.674M95.354B12.151.51酒店/度假村/游轮
MM MUDMAN PUBLIC COMPANY LIMITED
1.742.35%0.04买入17.100K1.833B-0.07餐厅
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.742.35%0.04买入17.100K1.833B-0.07餐厅
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.190.00%0.00卖出153.000K185.773M-0.04电影/娱乐
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00卖出153.000K185.773M-0.04电影/娱乐
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.400.00%0.00卖出2.000K1.820B-0.01电影/娱乐
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.400.00%0.00卖出2.000K1.820B电影/娱乐
NBC NATION BROADCASTING CORPORATION
0.630.00%0.00卖出64.600K505.988M0.860.73广播
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.630.00%0.00卖出64.600K505.988M0.860.73广播
NINE NATION INTERNATIONAL EDUTAINMENT
1.772.31%0.04卖出600632.400M出版:书籍/杂志
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.772.31%0.04卖出600出版:书籍/杂志
OHTL OHTL PUBLIC COMPANY LIMITED
375.0013.29%44.00买入1004.997B-28.51酒店/度假村/游轮
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
375.0013.29%44.00买入1004.997B-28.51酒店/度假村/游轮
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
39.000.00%0.00买入36.200K14.625B11.823.30餐厅
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
39.000.00%0.00买入36.200K14.625B11.573.37餐厅
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.333.91%0.05卖出100665.000M-0.60出版:报纸
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.333.91%0.05卖出100665.000M-0.60出版:报纸
ROH ROYAL ORCHID HOTEL (THAILAND)
35.000.00%0.00买入5003.281B31.951.10酒店/度假村/游轮
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
35.000.00%0.00买入5003.281B酒店/度假村/游轮
RS RS PUBLIC COMPANY LIMITED
18.101.69%0.30买入10.597M17.043B40.180.45电影/娱乐
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.101.69%0.30买入10.597M17.043B49.650.37电影/娱乐
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.340.75%0.01卖出100521.285M131.680.01出版:书籍/杂志
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.340.75%0.01卖出100521.285M131.680.01出版:书籍/杂志
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.001.82%1.00卖出1.200K7.150B13.284.14酒店/度假村/游轮
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
56.001.82%1.00卖出1.200K7.150B11.094.96酒店/度假村/游轮
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.040.00%0.00卖出1.718M7.331B-0.05酒店/度假村/游轮
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.040.00%0.00卖出1.718M7.331B-0.05酒店/度假村/游轮
SISB SISB PUBLIC COMPANY LIMITED
8.60-1.15%-0.10卖出1.549M8.178B34.470.25其他消费者服务
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.60-1.15%-0.10卖出1.549M8.178B34.470.25其他消费者服务
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.20-0.97%-0.10强烈卖出4.900K5.152B23.530.44餐厅
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10强烈卖出4.900K5.051B23.530.44餐厅
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.45-1.80%-0.10强烈卖出1.342M4.745B25.070.22其他消费者服务
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.45-1.80%-0.10强烈卖出1.342M4.745B25.070.22其他消费者服务
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.12-2.75%-0.06卖出42.682M51.912B76.490.03出版:书籍/杂志
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.12-2.75%-0.06卖出42.682M51.912B-0.75出版:书籍/杂志
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.48-4.00%-0.02卖出44.700K482.517M10.960.05出版:报纸
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.48-4.00%-0.02卖出44.700K482.517M出版:报纸
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.323.23%0.01买入47.801M2.986B88.570.00电影/娱乐
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01买入47.801M2.986B88.570.00电影/娱乐
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.740.00%0.00卖出31.600K2.210B10.190.37其他消费者服务
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.740.00%0.00卖出31.600K2.210B7.860.48其他消费者服务
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.631.61%0.01买入197.700K496.019M38.270.02广播
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.631.61%0.01买入197.700K496.019M38.270.02广播
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.000.84%0.05买入267.500K1.902B42.620.14酒店/度假村/游轮
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.000.84%0.05买入267.500K1.902B42.620.14酒店/度假村/游轮
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.200.00%0.00买入1.000K561.542M-0.19电影/娱乐
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.200.00%0.00买入1.000K561.542M-0.19电影/娱乐
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
9.95-0.50%-0.05卖出478.400K4.416B33.640.30电影/娱乐
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
9.95-0.50%-0.05卖出478.400K4.416B电影/娱乐
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
13.600.00%0.00买入4.105M2.448B31.70电影/娱乐
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.600.00%0.00买入4.105M电影/娱乐
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
8.60-0.58%-0.05卖出197.800K2.595B86.850.10餐厅
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
8.60-0.58%-0.05卖出197.800K2.595B86.850.10餐厅
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出