消费者服务 (板块)

103
股票
1116.148B
总市值
16.326M
成交量
−0.19%
涨跌
+8.44%
本月表现
+11.17%
本年表现
+15.97%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AMARIN AMARIN PRINTING AND PUBLISHING
4.26-1.39%-0.06卖出32.200K4.253B29.210.15出版:书籍/杂志
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
4.26-1.39%-0.06卖出32.200K4.253B29.210.15出版:书籍/杂志
AS ASIASOFT CORPORATION PUBLIC COMPANY
6.50-2.99%-0.20卖出21.763M2.664B9.060.75电影/娱乐
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
6.50-2.99%-0.20卖出21.763M2.664B10.780.63电影/娱乐
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.000.81%0.04买入5001.600B-0.40酒店/度假村/游轮
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04买入5001.600B-0.40酒店/度假村/游轮
AU AFTER YOU PUBLIC COMPANY LIMITED
10.400.00%0.00买入2.106M8.482B152.940.07餐厅
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.400.00%0.00买入2.106M8.482B152.940.07餐厅
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.002.04%0.02买入291.500K507.000M-0.33酒店/度假村/游轮
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.002.04%0.02买入291.500K507.000M-0.33酒店/度假村/游轮
BEC BEC WORLD PUBLIC COMPANY LIMITED
8.750.57%0.05买入2.197M17.500B-0.37广播
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
8.750.57%0.05买入2.197M17.500B-0.37广播
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
33.253.10%1.00买入11.025M44.888B-0.69酒店/度假村/游轮
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
33.253.10%1.00买入11.025M44.888B-0.69酒店/度假村/游轮
CMO CMO PUBLIC COMPANY LIMITED
1.250.00%0.00买入469.300K319.329M-0.51电影/娱乐
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.250.00%0.00买入469.300K319.329M-0.51电影/娱乐
CSR CITY SPORTS AND RECREATION
63.504.96%3.00卖出4001.302B48.161.26电影/娱乐
CSR.R CITY SPORTS AND RECREATION NON-VOTING
63.504.96%3.00卖出4001.302B48.161.26电影/娱乐
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.60-0.65%-0.05卖出474.300K6.424B-0.72酒店/度假村/游轮
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.60-0.65%-0.05卖出474.300K6.424B-0.72酒店/度假村/游轮
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.800.00%0.00买入4.427M5.345B3.701.57出版:书籍/杂志
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.800.00%0.00买入4.427M5.345B3.701.57出版:书籍/杂志
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.125.10%0.20买入61.386M10.372B-0.42酒店/度假村/游轮
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.125.10%0.20买入61.386M10.372B-0.42酒店/度假村/游轮
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.100.00%0.00卖出3.199M5.347B10.71其他消费者服务
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
7.100.00%0.00卖出3.199M5.347B10.71其他消费者服务
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.63-3.55%-0.06买入672.700K978.000M29.750.06出版:书籍/杂志
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.63-3.55%-0.06买入672.700K978.000M29.750.06出版:书籍/杂志
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.200.55%0.05买入17.400K7.544B31.610.29电影/娱乐
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.200.55%0.05买入17.400K7.544B31.610.29电影/娱乐
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.560.00%0.00卖出555.300K2.025B-0.29酒店/度假村/游轮
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.560.00%0.00卖出555.300K2.025B-0.21酒店/度假村/游轮
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.293.57%0.01卖出119.700K217.597M-0.18餐厅
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.293.57%0.01卖出119.700K217.597M-0.18餐厅
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
8.751.16%0.10买入7.127M5.316B17.220.52电影/娱乐
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.751.16%0.10买入7.127M5.316B17.220.52电影/娱乐
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
29.50-1.67%-0.50卖出4.300K4.917B-5.68酒店/度假村/游轮
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
29.50-1.67%-0.50卖出4.300K4.917B-2.23酒店/度假村/游轮
M MK RESTAURANT GROUP PUBLIC COMPANY
56.003.70%2.00买入4.175M51.569B54.810.99餐厅
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
56.003.70%2.00买入4.175M51.569B40.961.32餐厅
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
20.10-4.29%-0.90买入6.176M17.983B-0.59电影/娱乐
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
20.10-4.29%-0.90买入6.176M17.983B-0.59电影/娱乐
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.600.85%0.20强烈卖出700634.972M-1.99酒店/度假村/游轮
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.600.85%0.20强烈卖出700634.972M-1.99酒店/度假村/游轮
MATCH MATCHING MAXIMIZE SOLUTION
1.541.99%0.03卖出6.100K1.204B-0.22电影/娱乐
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.541.99%0.03卖出6.100K1.204B-0.22电影/娱乐
MATI MATICHON PUBLIC COMPANY LIMITED
4.400.00%0.00卖出9.100K815.536M-0.20出版:报纸
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.400.00%0.00卖出9.100K815.536M-0.20出版:报纸
MCOT MCOT PUBLIC COMPANY LIMITED
3.621.12%0.04强烈卖出130.000K2.487B-2.94广播
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
3.621.12%0.04强烈卖出130.000K2.487B-2.94广播
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.25-0.82%-0.25强烈买入42.489M157.046B-2.81酒店/度假村/游轮
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
30.25-3.97%-1.25卖出2.400K157.046B-2.81酒店/度假村/游轮
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.25-0.82%-0.25强烈买入42.489M157.046B-2.81酒店/度假村/游轮
MM MUDMAN PUBLIC COMPANY LIMITED
1.800.00%0.00强烈卖出58.800K1.893B-0.10餐厅
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.800.00%0.00强烈卖出58.800K1.893B-0.10餐厅
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.26-7.14%-0.02买入12.515M508.433M-0.01电影/娱乐
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.26-7.14%-0.02买入12.515M1.077B-0.01电影/娱乐
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.742.35%0.04买入3.100K2.262B-0.05电影/娱乐
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.742.35%0.04买入3.100K2.262B-0.05电影/娱乐
NBC NATION BROADCASTING CORPORATION
0.62-1.59%-0.01买入187.900K497.956M21.430.03广播
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.62-1.59%-0.01买入187.900K497.956M21.360.03广播
NINE NATION INTERNATIONAL EDUTAINMENT
3.103.33%0.10买入3001.133B-0.07出版:书籍/杂志
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
3.103.33%0.10买入3001.133B-0.07出版:书籍/杂志
OHTL OHTL PUBLIC COMPANY LIMITED
337.003.37%11.00买入1005.088B-29.31酒店/度假村/游轮
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
337.003.37%11.00买入1005.088B-29.31酒店/度假村/游轮
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
42.001.82%0.75买入81.900K15.750B16.502.50餐厅
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
42.001.82%0.75买入81.900K15.750B16.502.50餐厅
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.003.09%0.03买入100500.000M-0.42出版:报纸
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.003.09%0.03买入100500.000M-0.42出版:报纸
ROH ROYAL ORCHID HOTEL (THAILAND)
34.505.34%1.75卖出1.900K3.234B-1.65酒店/度假村/游轮
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
34.505.34%1.75卖出1.900K3.234B-1.65酒店/度假村/游轮
RS RS PUBLIC COMPANY LIMITED
25.250.00%0.00买入9.767M24.177B49.590.51电影/娱乐
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
25.250.00%0.00买入9.767M24.177B49.590.51电影/娱乐
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.460.00%0.00卖出200572.238M-0.02出版:书籍/杂志
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.460.00%0.00卖出200572.238M-0.02出版:书籍/杂志
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
52.500.00%0.00强烈卖出3.300K6.825B-7.56酒店/度假村/游轮
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
52.500.00%0.00强烈卖出3.300K6.825B-7.56酒店/度假村/游轮
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.002.04%0.06买入31.604M10.781B-0.66酒店/度假村/游轮
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.002.04%0.06买入31.604M10.781B-0.66酒店/度假村/游轮
SISB SISB PUBLIC COMPANY LIMITED
8.10-4.14%-0.35强烈卖出1.135M7.614B50.33其他消费者服务
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.10-4.14%-0.35强烈卖出1.135M7.614B50.33其他消费者服务
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
13.60-1.45%-0.20卖出102.200K6.803B41.790.33餐厅
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
13.60-1.45%-0.20卖出102.200K6.803B41.780.33餐厅
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.65-1.29%-0.10买入3.981M6.541B-0.25其他消费者服务
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.65-1.29%-0.10买入3.981M6.541B-0.25其他消费者服务
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.53-1.85%-0.01买入282.300K511.468M20.000.03出版:报纸
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.53-1.85%-0.01买入282.300K511.468M17.530.03出版:报纸
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.31-3.12%-0.01卖出42.144M2.986B31.370.01电影/娱乐
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.31-3.12%-0.01卖出42.144M2.986B31.680.01电影/娱乐
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.74-0.53%-0.02买入4.000K2.210B-0.15其他消费者服务
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.74-0.53%-0.02买入4.000K2.210B-0.15其他消费者服务
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.62-1.59%-0.01卖出58.300K496.019M-0.00广播
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.62-1.59%-0.01卖出58.300K496.019M-0.00广播
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.200.00%0.00买入44.400K1.982B121.810.05酒店/度假村/游轮
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.200.00%0.00买入44.400K1.982B121.810.05酒店/度假村/游轮
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.601.69%0.01强烈卖出4.350M701.928M-0.11电影/娱乐
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.601.69%0.01强烈卖出4.350M701.928M-0.11电影/娱乐
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
16.10-1.23%-0.20卖出3.203M7.109B77.580.21电影/娱乐
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
16.10-1.23%-0.20卖出3.203M7.109B77.620.21电影/娱乐
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
20.500.99%0.20买入1.217M3.690B82.760.25电影/娱乐
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
20.500.99%0.20买入1.217M3.690B82.760.25电影/娱乐
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.20-0.81%-0.10强烈买入388.800K3.660B-0.20餐厅
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.20-0.81%-0.10强烈买入388.800K3.660B-0.20餐厅
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出