商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 BANPUBANPU PUBLIC COMPANY LIMITED | 10.9 THB | −0.91% | −0.1 THB | 卖出 | 57.361M | 625.238M | 94.687B THB | 2.12 | 6.54 THB | — |
| BANPU.RBANPU PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9 THB | −0.91% | −0.1 THB | 卖出 | 57.36M | 625.219M | 94.687B THB | 2.12 | 6.54 THB | — |
 BCPBANGCHAK CORPORATION PUBLIC COMPANY | 35.25 THB | −0.70% | −0.25 THB | 买入 | 2.711M | 95.568M | 47.523B THB | 3.61 | 9.84 THB | — |
| BCP.RBANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING DR | 35.25 THB | −0.70% | −0.25 THB | 买入 | 2.711M | 95.556M | 47.523B THB | 3.61 | 9.84 THB | — |
 ESSOESSO (THAILAND) PUBLIC COMPANY LIMITED | 9.15 THB | −0.54% | −0.05 THB | 卖出 | 5.311M | 48.6M | 31.84B THB | 2.69 | 3.42 THB | — |
| ESSO.RESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15 THB | −0.54% | −0.05 THB | 卖出 | 5.311M | 48.597M | 31.84B THB | 2.69 | 3.42 THB | — |
 IRPCIRPC PUBLIC COMPANY LIMITED | 3.12 THB | 0.65% | 0.02 THB | 买入 | 100.457M | 313.425M | 62.048B THB | 12.46 | 0.24 THB | — |
| IRPC.RIRPC PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | 0.65% | 0.02 THB | 买入 | 100.456M | 313.423M | 62.048B THB | 12.46 | 0.24 THB | — |
 LANNATHE LANNA RESOURCES PUBLIC COMPANY | 15.8 THB | 0.64% | 0.1 THB | 卖出 | 428.331K | 6.768M | 8.347B THB | 2.93 | 5.43 THB | 816 |
| LANNA.RTHE LANNA RESOURCES PUBLIC COMPANY NON-VOTING DR | 15.8 THB | 0.64% | 0.1 THB | 卖出 | 428.3K | 6.767M | 8.347B THB | 2.93 | 5.43 THB | 816 |
 PTTPTT PUBLIC COMPANY LIMITED | 32.50 THB | −0.76% | −0.25 THB | 卖出 | 18.219M | 592.104M | 928.297B THB | 9.19 | 3.54 THB | — |
| PTT.RPTT PUBLIC COMPANY LIMITED NON-VOTING DR | 32.50 THB | −0.76% | −0.25 THB | 卖出 | 18.218M | 592.072M | 928.297B THB | 9.19 | 3.54 THB | — |
 PTTEPPTT EXPLORATION AND PRODUCTION | 165.0 THB | 0.00% | 0.0 THB | 卖出 | 3.34M | 551.069M | 655.048B THB | — | 17.94 THB | — |
| PTTEP.RPTT EXPLORATION AND PRODUCTION NON-VOTING DR | 165.0 THB | 0.00% | 0.0 THB | 卖出 | 3.339M | 550.935M | 655.048B THB | — | 17.94 THB | — |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY | 50.25 THB | 0.50% | 0.25 THB | 买入 | 7.811M | 392.495M | 224.315B THB | — | −1.01 THB | 10.819K |
| PTTGC.RPTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING DR | 50.25 THB | 0.50% | 0.25 THB | 买入 | 7.811M | 392.483M | 224.315B THB | — | −1.01 THB | 10.819K |
 RPCRPCG PUBLIC COMPANY LIMITED | 1.03 THB | −0.96% | −0.01 THB | 中立 | 552.901K | 569.488K | 1.37B THB | — | −0.02 THB | — |
| RPC.RRPCG PUBLIC COMPANY LIMITED NON-VOTING DR | 1.03 THB | −0.96% | −0.01 THB | 中立 | 552.9K | 569.487K | 1.37B THB | — | −0.02 THB | — |
 SPRCSTAR PETROLEUM REFINING PUBLIC COMPANY | 11.3 THB | −0.88% | −0.1 THB | 买入 | 10.921M | 123.406M | 49.429B THB | 5.33 | 2.14 THB | — |
| SPRC.RSTAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING DR | 11.3 THB | −0.88% | −0.1 THB | 买入 | 10.921M | 123.405M | 49.429B THB | 5.33 | 2.14 THB | — |
 TOPTHAI OIL PUBLIC COMPANY LIMITED | 56.75 THB | −0.87% | −0.50 THB | 中立 | 3.481M | 197.551M | 116.282B THB | 3.10 | 18.41 THB | — |
| TOP.RTHAI OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 56.75 THB | −0.87% | −0.50 THB | 中立 | 3.481M | 197.541M | 116.282B THB | 3.10 | 18.41 THB | — |
 UBEUBON BIO ETHANOL PUBLIC COMPANY LIMITED | 1.57 THB | −0.63% | −0.01 THB | 买入 | 17.786M | 27.924M | 5.95B THB | 20.08 | 0.08 THB | — |
| UBE.RUBON BIO ETHANOL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.57 THB | −0.63% | −0.01 THB | 买入 | 17.786M | 27.924M | 5.95B THB | 20.08 | 0.08 THB | — |
 UMSUNIQUE MINING SERVICES PUBLIC COMPANY | 1.56 THB | −0.64% | −0.01 THB | 强烈卖出 | 45.8K | 71.448K | 1.878B THB | — | −0.01 THB | — |
| UMS.RUNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING DR | 1.56 THB | −0.64% | −0.01 THB | 强烈卖出 | 45.8K | 71.448K | 1.878B THB | — | −0.01 THB | — |
 WPWP ENERGY PUBLIC COMPANY LIMITED | 4.56 THB | 0.00% | 0.00 THB | 买入 | 12.108K | 55.212K | 2.364B THB | 17.57 | 0.26 THB | — |
| WP.RWP ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.56 THB | 0.00% | 0.00 THB | 买入 | 12.1K | 55.176K | 2.364B THB | 17.58 | 0.26 THB | — |