商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22S2S METAL PUBLIC COMPANY LIMITED | 3.38THB | −1.74% | −0.06THB | 中立 | 306.03K | 1.034M | 1.859BTHB | — | −0.15THB | — |
| 22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.38THB | −1.74% | −0.06THB | 中立 | 306K | 1.034M | 1.859BTHB | — | −0.15THB | — |
| AAMCASIA METAL PUBLIC COMPANY LIMITED | 3.06THB | 0.00% | 0.00THB | 买入 | 159.322K | 487.525K | 1.469BTHB | 14.02 | 0.22THB | 353 |
| AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06THB | 0.00% | 0.00THB | 买入 | 159.3K | 487.458K | 1.469BTHB | 14.02 | 0.22THB | 353 |
| AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.60THB | 0.00% | 0.00THB | 买入 | 5.501K | 41.808K | 1.952BTHB | 30.91 | 0.25THB | — |
| AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.60THB | 0.00% | 0.00THB | 买入 | 5.5K | 41.8K | 1.952BTHB | 30.91 | 0.25THB | — |
 BSBMBANGSAPHAN BARMILL PUBLIC COMPANY | 0.96THB | −1.03% | −0.01THB | 中立 | 399.4K | 383.424K | 1.076BTHB | 59.88 | 0.02THB | — |
| BSBM.RBANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING DR | 0.96THB | −1.03% | −0.01THB | 中立 | 399.4K | 383.424K | 1.076BTHB | 59.88 | 0.02THB | — |
| CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.42THB | 0.00% | 0.00THB | 买入 | 623.219K | 261.752K | 1.163BTHB | 221.05 | 0.00THB | — |
| CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.42THB | 0.00% | 0.00THB | 买入 | 623.1K | 261.702K | 1.163BTHB | 221.05 | 0.00THB | — |
| CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 3.30THB | 1.85% | 0.06THB | 卖出 | 121.111K | 399.666K | 2.64BTHB | 2.54 | 1.28THB | — |
| CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 3.30THB | 1.85% | 0.06THB | 卖出 | 121.1K | 399.63K | 2.64BTHB | 2.54 | 1.28THB | — |
| CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.12THB | 0.95% | 0.02THB | 买入 | 2.7K | 5.724K | 636MTHB | — | −0.03THB | — |
| CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12THB | 0.95% | 0.02THB | 买入 | 2.7K | 5.724K | 636MTHB | — | −0.03THB | — |
| CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 1.99THB | 0.51% | 0.01THB | 卖出 | 114.703K | 228.259K | 1.91BTHB | 13.69 | 0.14THB | — |
| CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.99THB | 0.51% | 0.01THB | 卖出 | 114.7K | 228.253K | 1.91BTHB | 13.69 | 0.14THB | — |
| CCPANELCPANEL PUBLIC COMPANY LIMITED | 11.5THB | 1.77% | 0.2THB | 买入 | 271.591K | 3.123M | 1.84BTHB | 30.35 | 0.38THB | — |
| CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 11.5THB | 1.77% | 0.2THB | 买入 | 271.5K | 3.122M | 1.84BTHB | 30.35 | 0.38THB | — |
| CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.42THB | 1.43% | 0.02THB | 买入 | 161.581K | 229.445K | 704.56MTHB | — | −0.00THB | — |
| CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.42THB | 1.43% | 0.02THB | 买入 | 161.5K | 229.33K | 704.56MTHB | — | −0.00THB | — |
| DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.43THB | 0.00% | 0.00THB | 买入 | 4.811M | 2.069M | 2.316BTHB | 17.13 | 0.03THB | — |
| DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.43THB | 0.00% | 0.00THB | 买入 | 4.811M | 2.069M | 2.316BTHB | 17.13 | 0.03THB | — |
| DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 8.30THB | 0.61% | 0.05THB | 买入 | 234.403K | 1.946M | 7.097BTHB | — | 0.70THB | — |
| DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 8.30THB | 0.61% | 0.05THB | 买入 | 234.3K | 1.945M | 7.097BTHB | — | 0.70THB | — |
| GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.29THB | 0.00% | 0.00THB | 中立 | 4.376M | 1.269M | 2.041BTHB | — | −0.02THB | — |
| GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.29THB | 0.00% | 0.00THB | 中立 | 4.376M | 1.269M | 2.041BTHB | — | −0.02THB | — |
 GJSG J STEEL PUBLIC COMPANY LIMITED | 0.35THB | 0.00% | 0.00THB | 卖出 | 4.611M | 1.614M | 8.92BTHB | 5.42 | 0.06THB | — |
| GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.35THB | 0.00% | 0.00THB | 卖出 | 4.611M | 1.614M | 8.92BTHB | 5.41 | 0.06THB | — |
| IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 1.02THB | 0.00% | 0.00THB | 卖出 | 1.447M | 1.476M | 7.952BTHB | 9.70 | 0.11THB | — |
| IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 1.02THB | 0.00% | 0.00THB | 卖出 | 1.447M | 1.476M | 7.952BTHB | 9.70 | 0.11THB | — |
| LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 5.15THB | 0.98% | 0.05THB | 买入 | 196.956K | 1.014M | 1.972BTHB | 11.02 | 0.46THB | — |
| LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.15THB | 0.98% | 0.05THB | 买入 | 196.9K | 1.014M | 1.972BTHB | 11.02 | 0.46THB | — |
| MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 10.10THB | 1.00% | 0.10THB | 买入 | 382.816K | 3.866M | 4.818BTHB | 10.00 | 1.00THB | — |
| MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 10.10THB | 1.00% | 0.10THB | 买入 | 382.6K | 3.864M | 4.818BTHB | 10.00 | 1.00THB | — |
| MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.78THB | 0.00% | 0.00THB | 卖出 | 7.514M | 5.861M | 3.972BTHB | 18.53 | 0.04THB | — |
| MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.78THB | 0.00% | 0.00THB | 卖出 | 7.514M | 5.861M | 3.972BTHB | 18.53 | 0.04THB | — |
| PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.92THB | −0.51% | −0.02THB | 买入 | 96.2K | 377.104K | 2.587BTHB | — | −0.48THB | — |
| PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | −0.51% | −0.02THB | 买入 | 96.2K | 377.104K | 2.587BTHB | — | −0.48THB | — |
| PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 1.23THB | 0.82% | 0.01THB | 买入 | 316.944K | 389.841K | 929.085MTHB | — | −0.31THB | — |
| PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 1.23THB | 0.82% | 0.01THB | 买入 | 316.9K | 389.787K | 929.085MTHB | — | −0.31THB | — |
| PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 2.20THB | 0.00% | 0.00THB | 卖出 | 45.1K | 99.22K | 928.4MTHB | 69.62 | 0.03THB | — |
| PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.20THB | 0.00% | 0.00THB | 卖出 | 45.1K | 99.22K | 928.4MTHB | 69.62 | 0.03THB | — |
| QQ-CONQUALITY CONSTRUCTION PRODUCTS | 10.3THB | −1.90% | −0.2THB | 买入 | 743.947K | 7.663M | 4.12BTHB | 19.30 | 0.54THB | — |
| QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 10.3THB | −1.90% | −0.2THB | 买入 | 743.9K | 7.662M | 4.12BTHB | 19.30 | 0.54THB | — |
| RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 0.91THB | 0.00% | 0.00THB | 卖出 | 141.8K | 129.038K | 832.901MTHB | — | −0.09THB | — |
| RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.91THB | 0.00% | 0.00THB | 卖出 | 141.8K | 129.038K | 832.901MTHB | — | −0.09THB | — |
| SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 2.36THB | 4.42% | 0.10THB | — | 31.287M | 73.836M | 708MTHB | — | — | — |
| SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.36THB | 4.42% | 0.10THB | — | 31.286M | 73.834M | — | — | — | — |
| SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.81THB | −2.41% | −0.02THB | 卖出 | 1.437M | 1.164M | 846.551MTHB | 8.03 | 0.10THB | — |
| SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.81THB | −2.41% | −0.02THB | 卖出 | 1.437M | 1.164M | 846.551MTHB | 8.03 | 0.10THB | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED | 158.5THB | 1.28% | 2.0THB | 强烈买入 | 148.498K | 23.537M | 47.233BTHB | 12.20 | 12.83THB | — |
| SCCC.RSIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 158.5THB | 1.28% | 2.0THB | 强烈买入 | 148.4K | 23.521M | 47.233BTHB | 12.20 | 12.83THB | — |
| SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 5.00THB | 0.00% | 0.00THB | 卖出 | 57.805K | 289.025K | 1.455BTHB | 21.76 | 0.23THB | — |
| SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | 卖出 | 57.8K | 289K | 1.455BTHB | 21.76 | 0.23THB | — |
 SKSIRAKORN PUBLIC COMPANY LIMITED | 0.97THB | −1.02% | −0.01THB | 买入 | 196.2K | 190.314K | 446.2MTHB | 83.05 | 0.01THB | — |
| SK.RSIRAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 0.97THB | −1.02% | −0.01THB | 买入 | 196.2K | 190.314K | 446.2MTHB | 83.05 | 0.01THB | — |
| SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 5.30THB | 0.95% | 0.05THB | 买入 | 363.102K | 1.924M | 4.24BTHB | 5.16 | 1.02THB | — |
| SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 5.30THB | 0.95% | 0.05THB | 买入 | 363.1K | 1.924M | 4.24BTHB | 5.16 | 1.02THB | — |
| SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.78THB | −1.27% | −0.01THB | 强烈买入 | 3.558M | 2.775M | 812.422MTHB | 28.83 | 0.03THB | — |
| SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.78THB | −1.27% | −0.01THB | 强烈买入 | 3.558M | 2.775M | 812.422MTHB | 28.73 | 0.03THB | — |
| SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.12THB | 0.00% | 0.00THB | 买入 | 41.647K | 129.939K | 1.997BTHB | 7.81 | 0.40THB | 813 |
| SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.12THB | 0.00% | 0.00THB | 买入 | 41.6K | 129.792K | 1.997BTHB | 7.81 | 0.40THB | 813 |
| SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.78THB | −1.27% | −0.01THB | 买入 | 343K | 267.54K | 443.04MTHB | — | −0.00THB | — |
| SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.78THB | −1.27% | −0.01THB | 买入 | 343K | 267.54K | 443.04MTHB | — | −0.00THB | — |
| SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.10THB | −0.94% | −0.02THB | 卖出 | 45.7K | 95.97K | 1.522BTHB | 19.34 | 0.11THB | — |
| SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.10THB | −0.94% | −0.02THB | 卖出 | 45.7K | 95.97K | 1.522BTHB | — | — | — |
| SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 4.08THB | 0.00% | 0.00THB | 卖出 | 147.803K | 603.036K | 1.53BTHB | 14.01 | 0.29THB | — |
| SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 4.08THB | 0.00% | 0.00THB | 卖出 | 147.8K | 603.024K | 1.53BTHB | 14.01 | 0.29THB | — |
 TASCOTIPCO ASPHALT PUBLIC COMPANY LIMITED | 17.6THB | 4.14% | 0.7THB | 强烈买入 | 15.443M | 271.797M | 27.763BTHB | 14.31 | 1.18THB | 2.236K |
| TASCO.RTIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING DR | 17.6THB | 4.14% | 0.7THB | 强烈买入 | 15.442M | 271.779M | 27.763BTHB | 14.31 | 1.18THB | 2.236K |
| TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.25THB | −3.85% | −0.01THB | 强烈卖出 | 5.984M | 1.496M | 1.18BTHB | 16.46 | 0.02THB | — |
| TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.25THB | −3.85% | −0.01THB | 强烈卖出 | 5.984M | 1.496M | 1.18BTHB | 16.46 | 0.02THB | — |
| TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.56THB | −0.64% | −0.01THB | 卖出 | 204.75K | 319.41K | 1.719BTHB | 13.50 | 0.12THB | 447 |
| TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.56THB | −0.64% | −0.01THB | 卖出 | 204.7K | 319.332K | 1.719BTHB | 13.50 | 0.12THB | 447 |
 TPIPLTPI POLENE PUBLIC COMPANY LIMITED | 1.83THB | 1.10% | 0.02THB | 中立 | 4.861M | 8.896M | 35.001BTHB | 4.43 | 0.41THB | — |
| TPIPL.RTPI POLENE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.83THB | 1.10% | 0.02THB | 中立 | 4.861M | 8.896M | 35.001BTHB | 4.43 | 0.41THB | — |
 TSTHTATA STEEL (THAILAND) PUBLIC COMPANY | 1.15THB | −0.86% | −0.01THB | 卖出 | 1.893M | 2.177M | 9.685BTHB | 11.86 | 0.10THB | — |
| TSTH.RTATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING DR | 1.15THB | −0.86% | −0.01THB | 卖出 | 1.893M | 2.177M | 9.685BTHB | 11.87 | 0.10THB | — |
 TYCNTYCOONS WORLDWIDE GROUP (THAILAND) | 2.76THB | −0.72% | −0.02THB | 卖出 | 37K | 102.12K | 1.647BTHB | — | −0.00THB | 754 |
| TYCN.RTYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING DR | 2.76THB | −0.72% | −0.02THB | 卖出 | 37K | 102.12K | 1.647BTHB | — | −0.00THB | 754 |
 YONGYONG CONCRETE PUBLIC COMPANY LIMITED | 2.32THB | 5.45% | 0.12THB | 强烈买入 | 10.303M | 23.904M | 417.6MTHB | 5.35 | 0.41THB | — |
| YONG.RYONG CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 2.32THB | 5.45% | 0.12THB | 强烈买入 | 10.303M | 23.904M | — | — | — | — |
 ZIGAZIGA INNOVATION PUBLIC COMPANY LIMITED | 3.74THB | 2.19% | 0.08THB | 买入 | 2.486M | 9.296M | 2.599BTHB | — | −0.07THB | — |
| ZIGA.RZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.74THB | 2.19% | 0.08THB | 买入 | 2.485M | 9.295M | 2.599BTHB | — | −0.07THB | — |