商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.12 THB | +2.63% | 1.047 M | 4.61 | 1.705 B THB | 10.72 | 0.29 THB | — | 9.68% | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | +2.63% | 1.047 M | 4.61 | 1.705 B THB | 10.72 | 0.29 THB | — | 9.68% | — |
AAMCASIA METAL PUBLIC CO LTD | 3.50 THB | +2.34% | 1.923 M | 2.13 | 1.661 B THB | 4.03 | 0.87 THB | — | 0.00% | — |
AAMC.RASIA METAL PUBLIC CO LTD NON-VOTING DR | 3.50 THB | +2.34% | 1.923 M | 2.13 | 1.661 B THB | 4.03 | 0.87 THB | — | 0.00% | — |
AARROWARROW SYNDICATE PUBLIC CO LTD | 6.40 THB | −1.54% | 2.4 K | 0.32 | 1.67 B THB | 16.18 | 0.40 THB | +9.71% | 5.38% | — |
AARROW.RARROW SYNDICATE PUBLIC CO LTD NON-VOTING DR | 6.40 THB | −1.54% | 2.4 K | 0.32 | 1.67 B THB | 16.18 | 0.40 THB | +9.74% | 5.38% | — |
BSBMBANGSAPHAN BARMILL PCL | 0.85 THB | +4.94% | 39.795 M | 12.51 | 1.009 B THB | — | −0.04 THB | −4000.00% | 0.00% | — |
BSBM.RBANGSAPHAN BARMILL PCL NON-VOTING DR | 0.85 THB | +4.94% | 39.795 M | 12.51 | 1.009 B THB | — | −0.04 THB | −4009.09% | 0.00% | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC CO | 0.38 THB | 0.00% | 947.541 K | 0.52 | 1.052 B THB | 9.09 | 0.04 THB | +344.68% | 0.00% | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC CO NON-VOTING DR | 0.38 THB | 0.00% | 947.4 K | 0.52 | 1.052 B THB | 9.09 | 0.04 THB | +349.46% | 0.00% | — |
CCENCAPITAL ENGINEERING NETWORK PUB CO. | 2.12 THB | −0.93% | 2.1 K | 0.21 | 1.595 B THB | — | −0.27 THB | +25.90% | 0.00% | — |
CCEN.RCAPITAL ENGINEERING NETWORK PUB CO. NON-VOTING DR | 2.12 THB | −0.93% | 2.1 K | 0.21 | 1.595 B THB | — | −0.27 THB | +25.90% | 0.00% | — |
CCHOWCHOW STEEL INDUSTRIES PUB CO | 2.88 THB | +29.73% | 11.219 M | 6.43 | 1.888 B THB | 5.64 | 0.51 THB | −60.00% | 0.00% | — |
CCHOW.RCHOW STEEL INDUSTRIES PUB CO NON-VOTING DR | 2.88 THB | +29.73% | 11.219 M | 6.43 | 1.888 B THB | 5.64 | 0.51 THB | −60.00% | 0.00% | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.22 THB | +0.91% | 55.8 K | 0.43 | 636 M THB | — | −0.08 THB | −76.71% | 0.00% | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.22 THB | +0.91% | 55.8 K | 0.43 | 636 M THB | — | −0.08 THB | −76.71% | 0.00% | — |
CCMANCHEMEMAN PCL | 2.02 THB | +1.00% | 420.6 K | 1.08 | 1.92 B THB | 14.25 | 0.14 THB | −10.31% | 2.00% | — |
CCMAN.RCHEMEMAN PCL NON-VOTING DR | 2.02 THB | +1.00% | 420.6 K | 1.08 | 1.92 B THB | 14.25 | 0.14 THB | −10.31% | 2.00% | — |
CCPANELCPANEL PCL | 6.15 THB | 0.00% | 20.2 K | 0.29 | 979.071 M THB | 17.14 | 0.36 THB | −12.23% | 2.83% | — |
CCPANEL.RCPANEL PCL NON-VOTING DR | 6.15 THB | 0.00% | 20.2 K | 0.29 | 979.071 M THB | 17.14 | 0.36 THB | −12.23% | 2.83% | — |
CCSPCSP STEEL CENTER PUBLIC CO LTD | 1.04 THB | 0.00% | 1.084 M | 0.81 | 525.939 M THB | — | −0.18 THB | +4.34% | 0.00% | — |
CCSP.RCSP STEEL CENTER PUBLIC CO LTD NON-VOTING DR | 1.04 THB | 0.00% | 1.084 M | 0.81 | 525.939 M THB | — | −0.18 THB | +4.34% | 0.00% | — |
DDCONDCON PRODUCTS PCL | 0.48 THB | −2.04% | 857.105 K | 0.21 | 2.639 B THB | 12.77 | 0.04 THB | +49.80% | 2.45% | — |
DDCON.RDCON PRODUCTS PCL NON-VOTING DR | 0.48 THB | −2.04% | 857.1 K | 0.21 | 2.639 B THB | 12.77 | 0.04 THB | +49.80% | 2.45% | — |
DDRTDIAMOND BUILDING PRODUCTS PCL | 7.85 THB | 0.00% | 212.949 K | 0.50 | 6.712 B THB | 10.53 | 0.75 THB | +1.90% | 6.62% | — |
DDRT.RDIAMOND BUILDING PRODUCTS PCL NON-VOTING DR | 7.85 THB | 0.00% | 212.6 K | 0.50 | 6.712 B THB | 10.53 | 0.75 THB | +1.90% | 6.62% | — |
GGELGENERAL ENGINEERING | 0.19 THB | −5.00% | 130.1 K | 0.05 | 1.636 B THB | — | −0.06 THB | −199.08% | 0.00% | — |
GGEL.RGENERAL ENGINEERING NON-VOTING DR | 0.19 THB | −5.00% | 130.1 K | 0.05 | 1.636 B THB | — | −0.06 THB | −199.08% | 0.00% | — |
GJSG J STEEL PUBLIC COMPANY LIMITED | 0.24 THB | 0.00% | 6.693 M | 0.60 | 6.372 B THB | — | −0.02 THB | +84.31% | 0.00% | — |
GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.24 THB | 0.00% | 6.693 M | 0.60 | 6.372 B THB | — | −0.02 THB | +84.32% | 0.00% | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LTD | 0.57 THB | +5.56% | 12.854 M | 1.95 | 4.599 B THB | — | −0.01 THB | −135.61% | 4.12% | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LTD NON-VOTING DR | 0.57 THB | +5.56% | 12.854 M | 1.95 | 4.599 B THB | — | −0.01 THB | −135.61% | 4.12% | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LTD. | 4.00 THB | −0.50% | 53.302 K | 0.54 | 1.547 B THB | 18.79 | 0.21 THB | −37.97% | 5.69% | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LTD. NON-VOTING DR | 4.00 THB | −0.50% | 53.3 K | 0.54 | 1.547 B THB | 18.79 | 0.21 THB | −37.97% | 5.69% | — |
MMCSM.C.S.STEEL | 6.65 THB | +0.76% | 183.338 K | 0.54 | 3.148 B THB | 19.27 | 0.35 THB | +37.33% | 3.03% | — |
MMCS.RM.C.S.STEEL NON-VOTING DR | 6.65 THB | +0.76% | 183.3 K | 0.54 | 3.148 B THB | 19.27 | 0.35 THB | +37.33% | 3.03% | — |
MMILLMILLCON STEEL PUBLIC COMPANY LTD | 0.29 THB | +7.41% | 9.041 M | 1.29 | 1.528 B THB | — | −0.16 THB | −603.19% | 0.00% | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LTD NON-VOTING DR | 0.29 THB | +7.41% | 9.04 M | 1.29 | 1.528 B THB | — | −0.16 THB | −603.19% | 0.00% | — |
PPAPPACIFIC PIPE PUBLIC CO LIMITED | 2.56 THB | +1.59% | 260.5 K | 0.95 | 1.703 B THB | — | −0.09 THB | +83.23% | 0.00% | — |
PPAP.RPACIFIC PIPE PUBLIC CO LIMITED NON-VOTING DR | 2.56 THB | +1.59% | 260.5 K | 0.95 | 1.703 B THB | — | −0.09 THB | +83.23% | 0.00% | — |
PPERMPERMSIN STEEL WORKS PCL | 1.10 THB | +7.84% | 60.06 M | 4.40 | 815.782 M THB | — | −0.48 THB | +19.01% | 0.00% | — |
PPERM.RPERMSIN STEEL WORKS PCL NON-VOTING DR | 1.10 THB | +7.84% | 60.06 M | 4.40 | 815.782 M THB | — | −0.48 THB | +18.99% | 0.00% | — |
PPPMPORN PROM METAL PUBLIC CO LTD | 2.34 THB | +1.74% | 607.118 K | 0.58 | 1.03 B THB | 5.95 | 0.39 THB | +2132.95% | 1.02% | — |
PPPM.RPORN PROM METAL PUBLIC CO LTD NON-VOTING DR | 2.34 THB | +1.74% | 607.1 K | 0.58 | 1.03 B THB | 5.95 | 0.39 THB | +2132.95% | 1.02% | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 17.9 THB | +3.47% | 1.011 M | 0.55 | 7.32 B THB | 9.36 | 1.91 THB | +148.54% | 4.10% | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 17.9 THB | +3.47% | 1.011 M | 0.55 | 7.32 B THB | 9.36 | 1.91 THB | +148.53% | 4.10% | — |
RRWIRAYONG WIRE INDUSTRIES PCL | 0.65 THB | +3.17% | 702.1 K | 0.72 | 604.082 M THB | — | −0.12 THB | +49.88% | 0.00% | — |
RRWI.RRAYONG WIRE INDUSTRIES PCL NON-VOTING DR | 0.65 THB | +3.17% | 702.1 K | 0.72 | 604.082 M THB | — | −0.12 THB | +49.92% | 0.00% | — |
SSAFS.A.F. SPECIAL STEEL PCL | 0.92 THB | −1.08% | 65.601 K | 0.12 | 285 M THB | 213.95 | 0.00 THB | −87.09% | 3.68% | — |
SSAF.RS.A.F. SPECIAL STEEL PCL NON-VOTING DR | 0.92 THB | −1.08% | 65.6 K | 0.12 | — | 213.95 | 0.00 THB | −87.09% | 3.68% | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC CO | 0.58 THB | +7.41% | 24.214 M | 3.44 | 553.916 M THB | — | −0.09 THB | +42.59% | 0.00% | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC CO NON-VOTING DR | 0.58 THB | +7.41% | 24.214 M | 3.44 | 553.916 M THB | — | −0.09 THB | +42.59% | 0.00% | — |
SCCCSIAM CITY CEMENT PUBLIC COMPANY | 144.0 THB | 0.00% | 134.81 K | 0.76 | 42.763 B THB | 16.00 | 9.00 THB | +44.46% | 4.88% | 中立 |
SCCC.RSIAM CITY CEMENT PUBLIC COMPANY NON-VOTING DR | 144.0 THB | 0.00% | 134.4 K | 0.76 | 42.763 B THB | 16.00 | 9.00 THB | +44.46% | 4.88% | — |
SSCPSOUTHERN CONCRETE PILE CO | 5.95 THB | −0.83% | 86.902 K | 0.23 | 1.653 B THB | 11.46 | 0.52 THB | +90.46% | 2.48% | — |
SSCP.RSOUTHERN CONCRETE PILE CO NON-VOTING DR | 5.95 THB | −0.83% | 86.9 K | 0.24 | 1.653 B THB | 11.46 | 0.52 THB | +90.46% | 2.48% | — |
SKSIRAKORN PCL | 0.86 THB | 0.00% | 557.501 K | 0.08 | 404.8 M THB | 9.23 | 0.09 THB | +354.63% | 0.00% | — |
SK.RSIRAKORN PCL NON-VOTING DR | 0.86 THB | 0.00% | 557.5 K | 0.08 | 404.8 M THB | 9.23 | 0.09 THB | +354.63% | 0.00% | — |
SSKNS.KIJCHAI ENTERPRISE PCL | 4.48 THB | +0.45% | 15.9 K | 0.19 | 3.616 B THB | 8.44 | 0.53 THB | −37.76% | 7.96% | — |
SSKN.RS.KIJCHAI ENTERPRISE PCL NON-VOTING DR | 4.48 THB | +0.45% | 15.9 K | 0.19 | 3.616 B THB | 8.44 | 0.53 THB | −37.76% | 7.96% | — |
SSMARTSMART CONCRETE PCL | 1.05 THB | +0.96% | 9.198 M | 0.54 | 1.104 B THB | 10.26 | 0.10 THB | +173.53% | 3.44% | — |
SSMART.RSMART CONCRETE PCL NON-VOTING DR | 1.05 THB | +0.96% | 9.198 M | 0.54 | 1.104 B THB | 10.26 | 0.10 THB | +173.53% | 3.44% | — |
SSSSCSIAM STEEL SERVICE CENTRE | 3.08 THB | +0.65% | 112.62 K | 0.79 | 1.971 B THB | 7.40 | 0.42 THB | +21.95% | 6.01% | — |
SSSSC.RSIAM STEEL SERVICE CENTRE NON-VOTING DR | 3.08 THB | +0.65% | 112.6 K | 0.79 | 1.971 B THB | 7.40 | 0.42 THB | +21.91% | 6.01% | — |
SSTCSTC CONCRETE PRODUCT PUB CO LTD | 0.65 THB | 0.00% | 111.608 K | 0.35 | 374.88 M THB | 38.46 | 0.02 THB | +634.78% | 3.79% | — |
SSTC.RSTC CONCRETE PRODUCT PUB CO LTD NON-VOTING DR | 0.65 THB | 0.00% | 111.6 K | 0.35 | 374.88 M THB | 38.46 | 0.02 THB | +634.78% | 3.79% | — |
SSTECHSIAM TECHNIC CONCRETE PCL | 1.65 THB | +1.23% | 122.119 K | 0.56 | 1.167 B THB | 9.39 | 0.18 THB | +26.68% | 1.61% | — |
SSTECH.RSIAM TECHNIC CONCRETE PCL NON-VOTING DR | 1.65 THB | +1.23% | 122.1 K | 0.56 | 1.167 B THB | — | — | — | — | — |
SSUTHAGOLDEN LIME PCL | 2.70 THB | 0.00% | 2.201 K | 0.10 | 920.478 M THB | 19.11 | 0.14 THB | −52.07% | 0.00% | — |
SSUTHA.RGOLDEN LIME PCL NON-VOTING DR | 2.70 THB | 0.00% | 2.2 K | 0.10 | 920.478 M THB | 19.11 | 0.14 THB | −52.07% | 0.00% | — |
TASCOTIPCO ASPHALT | 15.9 THB | +0.63% | 768.643 K | 0.32 | 25.254 B THB | 10.89 | 1.46 THB | −2.58% | 7.81% | 买入 |
TASCO.RTIPCO ASPHALT NON-VOTING DR | 15.9 THB | +0.63% | 768 K | 0.32 | 25.254 B THB | 10.89 | 1.46 THB | −2.57% | 7.81% | — |
TTGPROTHAI GERMAN PRODUCTS | 0.15 THB | 0.00% | 1.711 M | 0.15 | 660.724 M THB | — | −0.06 THB | −1254.00% | 0.00% | — |
TTGPRO.RTHAI GERMAN PRODUCTS NON-VOTING DR | 0.15 THB | 0.00% | 1.711 M | 0.15 | 660.724 M THB | — | −0.06 THB | −1254.00% | 0.00% | — |
TTHESTEEL PCL | 1.23 THB | 0.00% | 46.1 K | 0.34 | 1.378 B THB | — | −0.09 THB | +47.48% | 16.00% | — |
TTHE.RSTEEL PCL NON-VOTING DR | 1.23 THB | 0.00% | 46.1 K | 0.34 | 1.378 B THB | — | −0.09 THB | +47.48% | 8.00% | — |
TPIPLT.P.I.POLENE | 1.37 THB | −0.72% | 2.009 M | 0.57 | 26.777 B THB | 8.06 | 0.17 THB | −54.07% | 7.14% | 强烈买入 |
TPIPL.RT.P.I.POLENE NON-VOTING DR | 1.37 THB | −0.72% | 2.009 M | 0.57 | 26.777 B THB | 8.06 | 0.17 THB | −54.07% | 7.14% | — |
TSTHTATA STEEL(THAILAND) PUBLIC COMPANY | 0.85 THB | +4.94% | 14.383 M | 1.96 | 7.074 B THB | 1214.29 | 0.00 THB | −99.28% | 3.57% | — |
TSTH.RTATA STEEL(THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.85 THB | +4.94% | 14.383 M | 1.96 | 7.074 B THB | 1416.67 | 0.00 THB | −99.39% | 3.57% | — |
TYCNTYCOONS WORLDWIDE GROUP(THAI) | 2.54 THB | 0.00% | 22.6 K | 0.20 | 1.516 B THB | 11.13 | 0.23 THB | −15.95% | 0.00% | — |
TYCN.RTYCOONS WORLDWIDE GROUP(THAI) NON-VOTING DR | 2.54 THB | 0.00% | 22.6 K | 0.20 | 1.516 B THB | 11.13 | 0.23 THB | −15.95% | 0.00% | — |
YONGYONG CONCRETE PCL | 2.08 THB | 0.00% | 818.003 K | 0.79 | 1.414 B THB | 11.12 | 0.19 THB | −56.49% | 3.85% | — |
YONG.RYONG CONCRETE PCL NON-VOTING DR | 2.08 THB | 0.00% | 818 K | 0.79 | — | 11.12 | 0.19 THB | −56.49% | 3.85% | — |
ZIGAZIGA INNOVATION PCL | 2.94 THB | −0.68% | 4.021 M | 0.23 | 2.182 B THB | 51.40 | 0.06 THB | — | 0.00% | — |
ZIGA.RZIGA INNOVATION PCL NON-VOTING DR | 2.94 THB | −0.68% | 4.021 M | 0.23 | 2.182 B THB | 51.40 | 0.06 THB | — | 0.00% | — |