商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
AADDADDTECH HUB PCL | 5.50 THB | −1.79% | 10.2 K | 0.26 | 896 M THB | 28.23 | 0.19 THB | −31.82% | 4.07% | 中立 |
AADD.RADDTECH HUB PCL NON-VOTING DR | 5.50 THB | −1.79% | 10.2 K | 0.26 | 896 M THB | 28.23 | 0.19 THB | −31.82% | 4.07% | — |
AAITADVANCED INFORMATION TECHNOLOGY PCL | 4.96 THB | 0.00% | 2.927 M | 1.02 | 7.1 B THB | 14.71 | 0.34 THB | −13.02% | 6.53% | — |
AAIT.RADVANCED INFORMATION TECHNOLOGY PCL NON-VOTING DR | 4.96 THB | 0.00% | 2.927 M | 1.02 | 7.1 B THB | 14.71 | 0.34 THB | −13.02% | 6.53% | — |
AAMRAMR ASIA PCL | 1.29 THB | +3.20% | 17.247 M | 5.48 | 738.388 M THB | — | −0.57 THB | −7790.54% | 3.97% | — |
AAMR.RAMR ASIA PCL NON-VOTING DR | 1.29 THB | +3.20% | 17.247 M | 5.48 | 738.388 M THB | — | −0.57 THB | −7790.54% | 3.97% | — |
ASASPHERE INNOVATIONS PCL | 6.80 THB | −2.16% | 163.233 K | 1.09 | 3.264 B THB | 15.87 | 0.43 THB | −22.30% | 7.74% | — |
AS.RASPHERE INNOVATIONS PCL NON-VOTING DR | 6.80 THB | −2.16% | 163.1 K | 1.09 | 3.264 B THB | 15.87 | 0.43 THB | −22.30% | 7.74% | — |
BE8BERYL 8 PLUS PCL | 27.00 THB | −2.70% | 1.069 M | 0.75 | 7.346 B THB | 29.41 | 0.92 THB | +56.11% | 0.02% | 强烈买入 |
BE8.RBERYL 8 PLUS PCL NON-VOTING DR | 27.00 THB | −2.70% | 1.069 M | 0.75 | 7.346 B THB | 29.41 | 0.92 THB | +56.11% | 0.02% | — |
BECBEC WORLD | 4.90 THB | −2.97% | 1.987 M | 0.45 | 10.1 B THB | 46.67 | 0.11 THB | −65.40% | 3.33% | 中立 |
BEC.RBEC WORLD NON-VOTING DR | 4.90 THB | −2.97% | 1.987 M | 0.45 | 10.1 B THB | 46.67 | 0.11 THB | −65.40% | 3.33% | — |
BIDU80BAIDU INC DR | 4.82 THB | +2.99% | 851.071 K | 0.52 | 1.344 T THB | 0.14 | 33.88 THB | +145.00% | 0.00% | — |
BOLBUSINESS ONLINE PUBLIC CO LTD | 7.80 THB | −1.27% | 154.309 K | 0.61 | 6.482 B THB | 22.05 | 0.35 THB | +7.24% | 4.08% | — |
BOL.RBUSINESS ONLINE PUBLIC CO LTD NON-VOTING DR | 7.80 THB | −1.27% | 154.3 K | 0.61 | 6.482 B THB | 22.05 | 0.35 THB | +7.24% | 4.08% | — |
CCOMANCOMANCHE INTERNATIONAL PCL | 3.50 THB | +0.57% | 470.5 K | 3.35 | 466.32 M THB | 41.82 | 0.08 THB | — | 0.00% | — |
CCOMAN.RCOMANCHE INTERNATIONAL PCL NON-VOTING DR | 3.50 THB | +0.57% | 470.5 K | 3.35 | 466.32 M THB | 41.82 | 0.08 THB | — | 0.00% | — |
DDTCENTD.T.C. ENTERPRISE PCL | 1.48 THB | 0.00% | 4.51 M | 1.63 | 1.855 B THB | 18.39 | 0.08 THB | +93.51% | 0.14% | — |
DDTCENT.RD.T.C. ENTERPRISE PCL NON-VOTING DR | 1.48 THB | 0.00% | 4.51 M | 1.63 | — | — | — | — | — | — |
GGABLEG-ABLE PCL | 5.00 THB | −0.99% | 7.358 M | 1.72 | 3.374 B THB | 13.18 | 0.38 THB | — | 0.00% | 强烈买入 |
GGABLE.RG-ABLE PCL NON-VOTING DR | 5.00 THB | −0.99% | 7.358 M | 1.72 | — | 13.18 | 0.38 THB | — | 0.00% | — |
GGLORYGLORY FOREVER PCL | 1.50 THB | +2.74% | 85.708 K | 1.12 | 394.2 M THB | — | −0.15 THB | −293.20% | 4.32% | — |
GGLORY.RGLORY FOREVER PCL NON-VOTING DR | 1.50 THB | +2.74% | 85.7 K | 1.12 | 394.2 M THB | — | — | — | — | — |
II2I2 ENTERPRISE PCL | 2.26 THB | −1.74% | 4.153 M | 0.33 | 966 M THB | 9.91 | 0.23 THB | — | 0.00% | — |
II2.RI2 ENTERPRISE PCL NON-VOTING DR | 2.26 THB | −1.74% | 4.153 M | 0.33 | — | 9.91 | 0.23 THB | — | 0.00% | — |
IINETINTERNET THAILAND | 5.05 THB | −1.94% | 297.161 K | 0.27 | 2.575 B THB | — | — | — | 2.10% | — |
IINET.RINTERNET THAILAND NON-VOTING DR | 5.05 THB | −1.94% | 297.1 K | 0.27 | 2.575 B THB | — | — | — | 2.10% | — |
INSETINFRASET PCL | 2.28 THB | −2.56% | 2.033 M | 1.05 | 1.902 B THB | 16.50 | 0.14 THB | +7.30% | 3.95% | — |
INSET.RINFRASET PCL NON-VOTING DR | 2.28 THB | −2.56% | 2.033 M | 1.05 | 1.902 B THB | 16.50 | 0.14 THB | +7.30% | 3.95% | — |
IRCPINTERNATIONAL RESEARCH CORPORATION | 0.68 THB | +1.49% | 4.152 M | 8.15 | 282.781 M THB | 14.50 | 0.05 THB | −53.97% | 3.68% | — |
IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING DR | 0.68 THB | +1.49% | 4.152 M | 8.15 | 282.781 M THB | 14.50 | 0.05 THB | −54.02% | 3.68% | — |
ITELINTERLINK TELECOM PCL | 2.64 THB | +3.13% | 31.347 M | 3.15 | 3.364 B THB | 13.76 | 0.19 THB | +3.45% | 2.52% | 强烈买入 |
ITEL.RINTERLINK TELECOM PCL NON-VOTING DR | 2.64 THB | +3.13% | 31.347 M | 3.15 | 3.364 B THB | 13.76 | 0.19 THB | +3.45% | 2.52% | — |
IITNSINTERNATIONAL NETWORK SYSTEM PCL | 2.62 THB | 0.00% | 98.919 K | 0.16 | 547.58 M THB | 8.94 | 0.29 THB | +16.72% | 4.58% | — |
IITNS.RINTERNATIONAL NETWORK SYSTEM PCL NON-VOTING DR | 2.62 THB | 0.00% | 98.9 K | 0.16 | — | 8.94 | 0.29 THB | +16.72% | 4.58% | — |
JTSJASMINE TECHNOLOGY SOLUTION PCL | 59.75 THB | 0.00% | 1.138 M | 0.44 | 42.211 B THB | 7376.54 | 0.01 THB | — | 0.00% | — |
JTS.RJASMINE TECHNOLOGY SOLUTION PCL NON-VOTING DR | 59.75 THB | 0.00% | 1.137 M | 0.44 | 42.211 B THB | 7376.54 | 0.01 THB | — | 0.00% | — |
MFECMFEC PUBLIC CO LTD | 6.90 THB | 0.00% | 80.406 K | 0.53 | 3.046 B THB | 4.48 | 1.54 THB | +189.50% | 5.84% | — |
MFEC.RMFEC PUBLIC CO LTD NON-VOTING DR | 6.90 THB | 0.00% | 80.4 K | 0.53 | 3.046 B THB | 4.48 | 1.54 THB | +189.50% | 5.84% | — |
MMSCMETRO SYSTEMS CORPN | 8.40 THB | +2.44% | 5.9 K | 0.54 | 2.952 B THB | 10.61 | 0.79 THB | +16.41% | 4.91% | — |
MMSC.RMETRO SYSTEMS CORPN NON-VOTING DR | 8.40 THB | +2.44% | 5.9 K | 0.54 | 2.952 B THB | 10.61 | 0.79 THB | +16.41% | 4.91% | — |
NNATNAT ABSOLUTE TECHNOLOGIES PUBLIC CO | 6.15 THB | −1.60% | 7.331 M | 0.39 | 2.001 B THB | — | — | — | 0.00% | — |
NNAT.RNAT ABSOLUTE TECHNOLOGIES PUBLIC CO NON-VOTING DR | 6.15 THB | −1.60% | 7.331 M | 0.39 | — | — | — | — | 0.00% | — |
NNETBAYNETBAY PUBLIC CO LTD | 21.0 THB | +1.45% | 1.682 M | 1.73 | 4.14 B THB | 23.29 | 0.90 THB | +6.22% | 3.94% | 强烈买入 |
NNETBAY.RNETBAY PUBLIC CO LTD NON-VOTING DR | 21.0 THB | +1.45% | 1.682 M | 1.73 | 4.14 B THB | 23.29 | 0.90 THB | +6.22% | 3.94% | — |
NETEASE80NETEASE INC DR | 7.75 THB | +1.31% | 85.18 K | 0.99 | 2.358 T THB | — | — | — | — | — |
NNEWSNEWS NETWORK CORPORATION PCL | 0.02 THB | 0.00% | 58.546 M | 0.33 | 2.113 B THB | — | −0.01 THB | −492.31% | 0.00% | — |
NNEWS.RNEWS NETWORK CORPORATION PCL NON-VOTING DR | 0.02 THB | 0.00% | 58.546 M | 0.33 | 2.113 B THB | — | −0.01 THB | −484.62% | 0.00% | — |
PPROENPROEN CORP PCL | 2.04 THB | 0.00% | 1.529 M | 0.24 | 644.64 M THB | 43.04 | 0.05 THB | −74.45% | 5.66% | — |
PPROEN.RPROEN CORP PCL NON-VOTING DR | 2.04 THB | 0.00% | 1.529 M | 0.24 | 644.64 M THB | 43.04 | 0.05 THB | −74.45% | 5.66% | — |
SSAMTELSAMART TELCOMS | 3.08 THB | 0.00% | 1.333 M | 0.65 | 1.903 B THB | 26.55 | 0.12 THB | −72.49% | 6.42% | — |
SSAMTEL.RSAMART TELCOMS NON-VOTING DR | 3.08 THB | 0.00% | 1.333 M | 0.65 | 1.903 B THB | 26.55 | 0.12 THB | −72.49% | 6.42% | — |
SSECURENFORCE SECURE PCL | 14.0 THB | 0.00% | 111.5 K | 0.49 | 1.438 B THB | 17.57 | 0.80 THB | +49.25% | 2.14% | — |
SSECURE.RNFORCE SECURE PCL NON-VOTING DR | 14.0 THB | 0.00% | 111.5 K | 0.49 | 1.438 B THB | 17.57 | 0.80 THB | +49.25% | 2.14% | — |
SSKYSKY ICT PCL | 26.25 THB | +1.94% | 1.64 M | 1.06 | 16.662 B THB | 33.12 | 0.79 THB | +134.36% | 0.00% | — |
SSKY.RSKY ICT PCL NON-VOTING DR | 26.25 THB | +1.94% | 1.64 M | 1.06 | 16.662 B THB | 33.12 | 0.79 THB | +134.36% | 0.00% | — |
SSRSSIRISOFT PUBLIC COMPANY LIMITED | 8.05 THB | +0.63% | 101.406 K | 0.18 | 1.304 B THB | — | — | — | 0.00% | 强烈买入 |
SSRS.RSIRISOFT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.05 THB | +0.63% | 101.4 K | 0.18 | — | — | — | — | 0.00% | — |
TTBNTBN CORPORATION PCL | 12.5 THB | +5.04% | 771.624 K | 7.37 | 1.19 B THB | 14.56 | 0.86 THB | — | 0.00% | 强烈买入 |
TTBN.RTBN CORPORATION PCL NON-VOTING DR | 12.5 THB | +5.04% | 771.5 K | 7.37 | — | 14.56 | 0.86 THB | — | 0.00% | — |
TENCENT80TENCENT HOLDINGS LIMITED DR | 14.3 THB | +1.42% | 155.369 K | 0.65 | 13.185 T THB | 24.50 | 0.58 THB | −41.87% | 0.70% | — |