ACSEL
ACIPAYAM SELULOZ
|
6.14 | -0.32% | -0.02 | 买入 | 67.751K | 66.046M | 6.05 | 1.02 | 47.00 | 大宗化学品 |
ADANA
ADANA CIMENTO (A)
|
7.32 | -0.41% | -0.03 | 买入 | 30.405K | 1.492B | 5.95 | 1.24 | 341.00 | 建筑材料 |
ADBGR
ADANA CIMENTO (B)
|
5.64 | 1.26% | 0.07 | 买入 | 76.918K | 1.492B | 5.95 | 1.24 | 341.00 | 建筑材料 |
ADNAC
ADANA CIMENTO (C)
|
2.35 | 1.29% | 0.03 | 买入 | 2.162M | 1.492B | 5.95 | 1.24 | 341.00 | 建筑材料 |
AFYON
AFYON CIMENTO
|
6.10 | 6.09% | 0.35 | 买入 | 7.351M | 575.000M | — | -0.53 | 114.00 | 建筑材料 |
AKCNS
AKCANSA
|
10.01 | -1.67% | -0.17 | 强烈买入 | 228.214K | 1.949B | 31.49 | 0.32 | 1094.00 | 建筑材料 |
ALKA
ALKIM KAGIT
|
5.32 | 0.38% | 0.02 | 买入 | 80.017K | 278.250M | 5.80 | 0.91 | 202.00 | 纸制品 |
ALKIM
ALKIM KIMYA
|
36.22 | 1.34% | 0.48 | 买入 | 220.620K | 883.672M | 8.51 | 4.20 | 400.00 | 纸制品 |
ANACM
ANADOLU CAM
|
3.85 | -0.77% | -0.03 | 买入 | 597.804K | 2.910B | 5.79 | 0.67 | 4319.00 | 非纸容器及包装 |
ASLAN
ASLAN CIMENTO
|
38.34 | 1.37% | 0.52 | 买入 | 41.793K | 2.761B | — | -0.20 | 257.00 | 建筑材料 |
BAGFS
BAGFAS
|
13.71 | 0.00% | 0.00 | 买入 | 145.137K | 616.950M | 3.07 | 4.46 | 372.00 | 农业化学品 |
BAKAB
BAK AMBALAJ
|
7.18 | -0.97% | -0.07 | 买入 | 51.143K | 257.829M | 9.19 | 0.79 | 591.00 | 非纸容器及包装 |
BNTAS
BANTAS AMBALAJ
|
2.30 | -0.86% | -0.02 | 买入 | 829.751K | 149.640M | 6.17 | 0.38 | 169.00 | 非纸容器及包装 |
BOLUC
BOLU CIMENTO
|
3.44 | 1.18% | 0.04 | 买入 | 251.786K | 487.000M | — | -0.31 | 346.00 | 建筑材料 |
BRKSN
BERKOSAN YALITIM
|
2.31 | 0.00% | 0.00 | 买入 | 71.052K | 36.036M | — | -0.03 | 93.00 | 非纸容器及包装 |
BRSAN
BORUSAN MANNESMANN
|
10.11 | -0.49% | -0.05 | 买入 | 81.503K | 1.440B | 8.52 | 1.19 | 1854.00 | 钢铁 |
BSOKE
BATISOKE CIMENTO
|
1.31 | 1.55% | 0.02 | 买入 | 1.822M | 516.000M | — | -0.12 | 385.00 | 建筑材料 |
BTCIM
BATI CIMENTO
|
3.38 | 0.30% | 0.01 | 买入 | 40.584K | 606.521M | — | -0.03 | 1039.00 | 建筑材料 |
BUCIM
BURSA CIMENTO
|
5.73 | -0.35% | -0.02 | 买入 | 105.777K | 608.441M | 27.61 | 0.21 | 880.00 | 建筑材料 |
CELHA
CELIK HALAT
|
6.29 | -0.47% | -0.03 | 买入 | 18.261K | 104.280M | 18.21 | 0.35 | 385.00 | 钢铁 |
CEMAS
CEMAS DOKUM
|
1.51 | 7.86% | 0.11 | 买入 | 36.702M | 331.800M | 5.79 | 0.24 | 377.00 | 钢铁 |
CEMTS
CEMTAS
|
7.91 | -0.63% | -0.05 | 买入 | 572.045K | 803.766M | 14.95 | 0.53 | 459.00 | 钢铁 |
CIMSA
CIMSA CIMENTO
|
9.08 | 0.55% | 0.05 | 买入 | 508.732K | 1.220B | — | -0.22 | 1173.00 | 建筑材料 |
CMBTN
CIMBETON
|
37.02 | 0.11% | 0.04 | 买入 | 9.901K | 65.455M | 5.01 | 7.38 | 119.00 | 建筑材料 |
CMENT
CIMENTAS
|
14.80 | -1.33% | -0.20 | 买入 | 45.053K | 1.307B | — | -0.46 | 783.00 | 建筑材料 |
DMSAS
DEMISAS DOKUM
|
3.18 | 0.32% | 0.01 | 买入 | 284.033K | 166.425M | 6.95 | 0.46 | 627.00 | 钢铁 |
DURDO
DURAN DOGAN BASIM
|
13.45 | 14.47% | 1.70 | 买入 | 199.629K | 194.766M | 6.88 | 1.71 | 273.00 | 纸包装 |
DYOBY
DYO BOYA
|
4.80 | -1.03% | -0.05 | 买入 | 207.234K | 485.000M | 21.74 | 0.22 | 988.00 | 大宗化学品 |
EGGUB
EGE GUBRE
|
45.58 | 0.18% | 0.08 | 强烈买入 | 8.383K | 455.000M | 5.62 | 8.09 | 216.00 | 农业化学品 |
EMNIS
EMINIS AMBALAJ
|
1.52 | 0.00% | 0.00 | 强烈买入 | 789 | 9.424M | — | -1.48 | — | 非纸容器及包装 |
EPLAS
EGEPLAST
|
7.85 | 4.67% | 0.35 | 买入 | 1.639K | 150.000M | 3.82 | 1.96 | 428.00 | 大宗化学品 |
ERBOS
ERBOSAN
|
24.74 | -0.08% | -0.02 | 买入 | 78.901K | 495.200M | 6.48 | 3.82 | 331.00 | 钢铁 |
EREGL
EREGLI DEMIR CELIK
|
8.25 | 1.10% | 0.09 | 买入 | 10.098M | 28.560B | 5.98 | 1.36 | 11397.00 | 钢铁 |
GEDZA
GEDIZ AMBALAJ
|
6.44 | -0.77% | -0.05 | 买入 | 126.515K | 75.699M | 6.56 | 0.99 | — | 大宗化学品 |
GENTS
GENTAS
|
2.04 | 0.99% | 0.02 | 买入 | 196.611K | 292.900M | 18.43 | 0.11 | 647.00 | 林木产品 |
GOLTS
GOLTAS CIMENTO
|
16.94 | 1.07% | 0.18 | 买入 | 57.560K | 301.680M | 7.34 | 2.28 | 490.00 | 建筑材料 |
GUBRF
GUBRE FABRIK.
|
7.10 | -0.42% | -0.03 | 买入 | 123.099K | 2.381B | 155.64 | 0.05 | 1608.00 | 农业化学品 |
HEKTS
HEKTAS
|
7.29 | -0.41% | -0.03 | 买入 | 200.552K | 1.666B | 11.77 | 0.62 | 417.00 | 农业化学品 |
ISDMR
ISKENDERUN DEMIR CELIK
|
7.50 | 0.27% | 0.02 | 买入 | 174.695K | 21.692B | 7.13 | 1.05 | 4593.00 | 钢铁 |
IZMDC
IZMIR DEMIR CELIK
|
4.43 | 0.68% | 0.03 | 买入 | 13.470K | 1.650B | — | -0.27 | 1728.00 | 钢铁 |
KAPLM
KAPLAMIN
|
5.38 | -0.19% | -0.01 | 买入 | 8 | 107.800M | — | -0.21 | 156.00 | 纸包装 |
KARTN
KARTONSAN
|
362.50 | 0.95% | 3.40 | 买入 | 2.715K | 1.019B | 11.31 | 31.75 | 304.00 | 纸包装 |
KONYA
KONYA CIMENTO
|
255.00 | 2.70% | 6.70 | 买入 | 19.342K | 1.210B | — | -0.51 | 342.00 | 建筑材料 |
KOZAA
KOZA MADENCILIK
|
9.69 | -0.82% | -0.08 | 买入 | 2.215M | 3.792B | 5.65 | 1.73 | 2383.00 | 特种采矿与金属 |
KOZAL
KOZA ALTIN
|
74.25 | -0.67% | -0.50 | 买入 | 181.960K | 11.399B | 7.85 | 9.52 | 2105.00 | 黄金 |
KRDMA
KARDEMIR (A)
|
2.40 | 0.00% | 0.00 | 买入 | 349.466K | 2.747B | 5.86 | 0.41 | 4435.00 | 钢铁 |
KRDMB
KARDEMIR (B)
|
2.39 | 0.00% | 0.00 | 买入 | 184.824K | 2.747B | 5.86 | 0.41 | 4435.00 | 钢铁 |
KRDMD
KARDEMIR (D)
|
2.41 | 0.00% | 0.00 | 买入 | 50.543M | 2.747B | 5.86 | 0.41 | 4435.00 | 钢铁 |
MEGAP
MEGA POLIETILEN
|
1.92 | -0.52% | -0.01 | 买入 | 30.664K | 25.517M | 4.15 | 0.47 | 74.00 | 大宗化学品 |
MRDIN
MARDIN CIMENTO
|
5.32 | -0.19% | -0.01 | 卖出 | 316.337K | 583.763M | 32.37 | 0.16 | 198.00 | 建筑材料 |
MRSHL
MARSHALL
|
45.22 | 0.49% | 0.22 | 买入 | 6.578K | 450.000M | 41.77 | 1.08 | 227.00 | 大宗化学品 |
MZHLD
MAZHAR ZORLU HOLDING
|
7.88 | 7.95% | 0.58 | 买入 | 2.077K | 79.103M | 4.12 | 1.77 | 450.00 | 非纸容器及包装 |
NIBAS
NIGBAS NIGDE BETON
|
5.19 | 0.78% | 0.04 | 卖出 | 6 | 278.100M | 368.91 | 0.01 | 138.00 | 建筑材料 |
NUHCM
NUH CIMENTO
|
11.79 | -2.16% | -0.26 | 买入 | 88.256K | 1.810B | 16.07 | 0.75 | 1225.00 | 建筑材料 |
OLMIP
OLMUKSAN-IP
|
7.48 | -0.13% | -0.01 | 买入 | 1.172K | 614.948M | — | -0.59 | 854.00 | 纸包装 |
OZBAL
OZBAL CELIK BORU
|
1.76 | -2.76% | -0.05 | 强烈买入 | 187.288K | 37.177M | — | -0.58 | 245.00 | 钢铁 |
OZRDN
OZERDEN PLASTIK
|
2.14 | 0.47% | 0.01 | 买入 | 5.333K | 44.730M | 134.98 | 0.02 | — | 非纸容器及包装 |
PETKM
PETKIM
|
3.59 | 0.00% | 0.00 | 强烈卖出 | 10.572M | 7.582B | 11.39 | 0.32 | 2472.00 | 大宗化学品 |
POLHO
POLISAN HOLDING
|
2.78 | 0.36% | 0.01 | 买入 | 2.659M | 2.101B | 57.22 | 0.05 | 1356.00 | 大宗化学品 |
POLTK
POLITEKNIK METAL
|
74.95 | 0.00% | 0.00 | 买入 | 34 | 281.062M | — | — | 56.00 | 大宗化学品 |
PRKME
PARK ELEK.MADENCILIK
|
3.02 | -0.33% | -0.01 | 买入 | 62.523K | 451.068M | — | -0.26 | 35.00 | 特种采矿与金属 |
SANFM
SANIFOAM SUNGER
|
3.56 | 0.56% | 0.02 | 买入 | 93.018K | 46.049M | 36.58 | 0.10 | — | 大宗化学品 |
SEKUR
SEKURO PLASTIK
|
4.56 | -1.30% | -0.06 | 买入 | 127.253K | 64.149M | 13.05 | 0.35 | — | 非纸容器及包装 |
SODA
SODA SANAYII
|
5.89 | -0.67% | -0.04 | 买入 | 4.237M | 5.930B | 6.63 | 0.89 | 2018.00 | 大宗化学品 |
TIRE
MONDI TIRE KUTSAN
|
2.28 | -1.30% | -0.03 | 强烈买入 | 976.156K | 462.000M | 28.26 | 0.08 | 807.00 | 纸包装 |
TMPOL
TEMAPOL POLIMER PLASTIK
|
5.24 | 1.75% | 0.09 | 买入 | 186.267K | 73.001M | 5.70 | 0.90 | — | 大宗化学品 |
TUCLK
TUGCELIK
|
3.83 | -0.52% | -0.02 | 买入 | 520.658K | 115.500M | 21.98 | 0.18 | 224.00 | 铝业 |
UNYEC
UNYE CIMENTO
|
4.07 | 1.50% | 0.06 | 买入 | 67.447K | 495.582M | — | -0.02 | 213.00 | 建筑材料 |