52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
63.96-0.14%-0.09卖出234
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
21.96-0.76%-0.17卖出453
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
79.11-0.83%-0.66卖出4.977K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
6326.50-0.90%-57.50卖出925
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
97.86-0.23%-0.23卖出13.937K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7826.00-0.38%-29.50卖出41
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.29-0.33%-0.02卖出1.216K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.928B-0.187.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00卖出0851.304K-0.000.00金融
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00卖出1.314M24.593M-0.0117.00能源
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00卖出12.885K205.003M22.950.09352.00工业
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.93-2.48%-0.10卖出27314.182M-0.78金融
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
98.00-5.22%-5.40卖出886.599K294.000M16.200.06327.00金融
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00卖出66.420M3.963M-0.005.00工业
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
131.000.00%0.00卖出10.942K177.638M4.410.3214.00金融
ASC ASOS PLC ORD 3.5P
2181.003.51%74.00卖出2.331M1.829B30.160.734767.00周期性消费品
ASH ASHLEY HOUSE PLC ORD 1P
7.85-0.00%-0.00强烈卖出65.902K4.751M5.620.0185.00工业
BAKK BAKKAVOR GROUP PLC ORD 2P
112.003.13%3.40卖出9.414M648.957M9.710.1219842.00非周期性消费
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00卖出40.000K
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.39-1.35%-0.06卖出602.175K4.069B7.540.5010367.00金融
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00卖出244.884K1.541M-0.0031.00能源
BT.A BT GROUP PLC ORD 5P
188.98-0.32%-0.60卖出17.938M18.752B8.730.22106700.00电信服务
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.98-1.01%-0.01强烈卖出328.310K506.928M-0.050.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00卖出76013.820B-6.635655.00工业
CINE CINEWORLD GROUP PLC ORD 1P
246.90-1.67%-4.20卖出3.354M3.387B13.830.1836367.00周期性消费品
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00强烈卖出627383.830B16.491.5228782.00基础材料
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00卖出073.285M-0.02金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00卖出073.285M-0.02金融
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00卖出16.989M-0.0362.00周期性消费品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.10-0.00%-0.00卖出02.727B19.930.51非周期性消费
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00卖出029.583M-0.140.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00卖出022.703M2.260.010.00金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00卖出2.000K30.753M36.080.02金融
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
63.500.00%0.00卖出44.144K
ELM ELEMENTIS PLC ORD 5P
132.001.69%2.20卖出633.365K766.121M17.380.081500.00基础材料
FLXI FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
24.58-1.57%-0.39强烈卖出70.000K
FRIN FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
19.66-1.63%-0.33卖出556
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
22.90-1.29%-0.30卖出16620.596B25.445.414486.00公用事业
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00卖出1002.941B-10.265235.00周期性消费品
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00卖出053.803M7.730.0631.00能源
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00卖出31413.600M工业
GLIF GLI FINANCE LIMITED ORD NPV
4.500.00%0.00卖出17.023K31.258M-0.0843.00金融
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.82-0.00%-0.00卖出33.610K859.390B4.366.705361.00金融
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出2.553K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出011.839B6.300.812090.00金融
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.70-2.08%-0.10卖出247.809K8.734M-0.01基础材料
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
83.00-1.19%-1.00卖出11.025K120.491M21.840.040.00金融
IPO IP GROUP PLC ORD 2P
69.50-0.71%-0.50卖出777.264K736.105M-0.28167.00金融
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00强烈卖出10.963K29.687M-0.02142.00技术
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00卖出1.340K31.887B11.622.4830000.00工业
JWNG JAYWING PLC ORD 5P
8.000.00%0.00卖出50.000K7.467M-0.01639.00周期性消费品
KP2 KORE POTASH PLC ORD USD0.001
1.50-6.25%-0.10卖出3.530M12.989M-0.0143.00基础材料
KRPZ KROPZ PLC ORD 0.1P
15.500.00%0.00卖出9.523K43.928M-0.0214.00基础材料
LGRS LOUNGERS PLC ORD 1P
205.50-1.44%-3.00卖出14.313K190.088M-0.073927.00周期性消费品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出0124.577B10.2637.554678.00基础材料
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
202.00-2.88%-6.00强烈卖出42.191K210.401M11.680.174763.00金融
MCON MINCON GROUP PLC ORD EUR0.01
99.00-2.46%-2.50强烈卖出7.000K208.708M17.890.06514.00工业
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.24-4.07%-0.35强烈卖出1.275K621.527B152.123.7621020.00周期性消费品
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
41.00-3.53%-1.50卖出29.126K40.163M-0.4531.00医疗保健
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.000129.451M0.00金融
MTRO METRO BANK PLC ORD 0.0001P
472.20-0.34%-1.60卖出449.914K814.169M16.540.293552.00金融
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.000.00%0.00强烈卖出16.298K63.684M-0.1432.00医疗保健
NOG NOSTRUM OIL & GAS PLC ORD 1P
44.20-0.90%-0.40卖出207.597K83.177M-0.52820.00能源
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出930546.218B5.0924.938529.00能源
OXDA XTRACKERS DAX UCITS ETF DR
130.950.00%0.00450
PHC PLANT HEALTH CARE PLC ORD 1P
4.82-0.00%-0.00卖出20.768M8.339M-0.0437.00基础材料
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出2.400K856.498B17.83372.309878.00基础材料
RE. R.E.A. HOLDINGS PLC ORD 25P
109.00-3.11%-3.50卖出35.871K44.011M-0.439540.00非周期性消费
RGM REGENCY MINES PLC ORD 0.01P
0.06-15.38%-0.01强烈卖出15.247M834.292K-0.004.00基础材料
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00卖出0239.325B2.470.49公用事业
RWA ROBERT WALTERS PLC ORD 20P
510.00-1.16%-6.00卖出136.133K387.251M11.110.504132.00工业
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.39-1.27%-0.01卖出5.021M11.978M-0.002.00医疗保健
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
11.75-0.42%-0.05卖出1.260M103.373M-0.0318.00能源
SBUL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
22.11-0.27%-0.06卖出14.703K
SECG SEC S.P.A. ORD NPV (CDI)
69.500.00%0.00卖出1.000K9.384M8.830.08327.00周期性消费品
SG47 SG ISSUER SG GOLD X3 DAILY SHORT
81.50-0.71%-0.58卖出0
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
64.92-1.19%-0.78卖出2.406K
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
85.40-0.37%-0.32卖出0
SG53 SG ISSUER SG SILVER X2 DAILY SHORT
102.72-0.08%-0.08卖出0
SG55 SG ISSUER SG SILVER X3 DAILY SHORT
96.77-0.12%-0.12卖出0
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
76.84-0.24%-0.19卖出0
SI3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER
22.80-0.30%-0.07卖出1.091K
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
252.00-1.56%-4.00卖出67.739K141.973M8.330.31190.00工业
SPMT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
22.07-0.20%-0.04卖出224
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
6.750.00%0.00卖出40.000K4.183M-0.03金融
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.083.12%0.00卖出3.576M2.282M-0.000.00基础材料
SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
17.14-0.09%-0.01卖出1.500K
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.65-3.64%-0.10卖出511.445K15.245M-0.0026.00金融
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00卖出130.000K3.355M金融
TST TOUCHSTAR PLC ORD 5P
35.501.43%0.50买入17.300K3.009M-0.1178.00技术
UBLS UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
6.400.00%0.00强烈卖出0179.685B10.2514.3111956.00金融
UEX URBAN EXPOSURE PLC ORD GBP0.01
57.00-3.39%-2.00卖出17.561K90.342M金融
UPR UNIPHAR PLC ORD EUR0.08
1.17-1.06%-0.01200.000K273.315M非周期性消费
VAL VALIRX PLC ORD 0.1P
0.17-2.94%-0.00卖出13.920M1.690M-0.0112.00医疗保健
VANL VAN ELLE HOLDINGS PLC ORD 2P
35.00-4.11%-1.50卖出1.400M28.000M5.620.06575.00工业
VLU VALEURA ENERGY INC COM SHS NPV (DI)
125.000.00%0.00卖出90103.101M-0.0582.00能源
VRP VERONA PHARMA PLC ORD 5P
46.20-5.71%-2.80卖出48.067K48.661M-0.1014.00医疗保健
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.040.00%0.00卖出1.597M1.081M-0.000.00基础材料
XBAK XTRACKERS X MSCI PAKISTAN SWAP
0.95-0.42%-0.00卖出344.653K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出