52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
25.42-2.25%-0.58卖出1.609K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
493.20-2.63%-13.30强烈卖出348.628K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
401.80-1.63%-6.65强烈卖出0
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.887B34.550.067.00金融
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
85.50-0.58%-0.50卖出95.022K552.335M65.600.010.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00卖出0851.304K-0.000.00金融
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00卖出8.547K52.780M-0.1693.00技术
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
70.250.00%0.00卖出74.174K56.551M7.140.10金融
AFRK AFARAK GROUP PLC ORD NPV (DI)
57.500.00%0.00卖出0149.128M-0.141035.00基础材料
ALT ALTITUDE GROUP PLC ORD 0.4P
45.00-4.26%-2.00强烈卖出590.699K32.329M-0.04101.00技术
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.238.40%0.25卖出4.836M31.117M-0.01基础材料
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00卖出074.292M-0.020.00金融
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00卖出0
BILB BILBY PLC ORD 10P
24.00-7.69%-2.00卖出192.746K10.540M4.080.06469.00工业
BLVN BOWLEVEN PLC ORD 10P
10.28-0.72%-0.07卖出90.291K33.893M-0.0131.00能源
BONH BONHILL GROUP PLC ORD 1P
49.00-3.92%-2.00卖出121.066K24.779M35.00周期性消费品
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.00%0.00卖出16.705K1.127B11.200.070.00金融
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00中立0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00卖出0846.203M5.280.311520.00金融
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
99.80-1.67%-1.70卖出107.051K490.432M-0.050.00金融
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.35-7.45%-0.35卖出45.000K1.114M-0.028.00基础材料
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00卖出09.401B-7.515655.00工业
CLG CLIPPER LOGISTICS PLC ORD 0.05P
207.50-3.04%-6.50卖出81.146K217.551M16.290.136698.00工业
CPP CPPGROUP PLC ORD 1P
4.120.00%0.00卖出842.292K35.556M-0.00556.00工业
CSN CHESNARA PLC ORD 5P
273.00-2.33%-6.50强烈卖出368.280K419.156M7.400.38363.00金融
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00卖出063.180M-0.04金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00卖出100.000K63.180M-0.04金融
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.00-0.00%-0.00卖出100.000K63.180M-0.04金融
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00卖出063.180M-0.04金融
DDDD 4D PHARMA PLC ORD 0.25P
74.5010.37%7.00卖出4.300M44.208M-0.36116.00医疗保健
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00卖出022.684M2.260.010.00金融
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.84-0.30%-0.00卖出1.500K142.234M8.290.08金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00卖出1.000K30.753M36.080.02金融
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
362.35-0.94%-3.45强烈卖出4.287K
EDEN EDEN RESEARCH PLC ORD 1P
9.15-4.69%-0.45卖出133.261K19.890M-0.005.00基础材料
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
85.60-1.61%-1.40卖出92.593K183.860M15.880.050.00金融
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
33.00-1.79%-0.60卖出149.620K32.462M-0.101330.00周期性消费品
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00卖出0168.096B11.907.1512227.00金融
FEMD FIDELITY UCITS ICAV FIDELITY EM QUAL INCOME UCITS ETF - INC
4.05-0.18%-0.010
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.759.52%0.50卖出1.008M8.479M5.510.01金融
FRIN FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
18.10-1.28%-0.23强烈卖出0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00卖出02.215B-10.265235.00周期性消费品
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.500.00%0.00卖出103.265K14.231M6.530.030.00金融
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00卖出049.563M7.100.0631.00能源
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00卖出0
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00卖出162.070K1.013M-0.003.00金融
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出0
HNG HAWKWING PLC ORD 2P
1.353.85%0.05买入966.653K1.865M-0.03151.00周期性消费品
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00卖出06.716M9.100.29132.00周期性消费品
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
122.00-4.69%-6.00卖出286.202K122.331M13.590.09293.00技术
HVO HVIVO PLC ORD 5P
17.25-8.00%-1.50卖出387.370K15.585M-0.21139.00医疗保健
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.47-0.01%-0.01卖出2.392K
IEGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
144.69-0.03%-0.04卖出437.297K
INCE INCE GROUP PLC (THE) ORD 1P
125.00-1.96%-2.50中立4.061K47.145M-0.28396.00工业
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00卖出034.811M-0.097.00技术
KOD KODAL MINERALS PLC ORD 0.03125P
0.06-4.35%-0.00卖出27.019M5.218M-0.000.00基础材料
KRM KRM22 PLC ORD 10P
62.50-6.02%-4.00卖出15.125K12.547M-0.71金融
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00卖出026.924M-0.0214.00基础材料
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出0109.970B9.7135.026834.00基础材料
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
91.00-2.57%-2.40强烈卖出72.438K
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
47.000.00%0.00卖出65.957K65.018M-0.130.00金融
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
86.00-0.46%-0.40卖出84.835K89.338M金融
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.890.00%0.00卖出741152.585M-0.180.00金融
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.790.00%0.00卖出30.000K152.585M-0.180.00金融
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.000.00%0.00卖出03.519M-0.08119.00医疗保健
NET NETCALL PLC ORD 5P
26.50-10.17%-3.00卖出665.992K42.276M175.600.00217.00技术
NFLE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
29.55-2.96%-0.90卖出0
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.20-3.53%-0.52卖出2.040M27.701M-0.52820.00能源
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0535.853B5.0024.938529.00能源
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.02-33.33%-0.01卖出83.000K466.371K-0.0214.00金融
ORCH ORCHARD FUNDING GROUP PLC ORD 1P
73.00-4.58%-3.50卖出6.288K16.336M9.830.08金融
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.50-6.19%-3.00卖出13.516K6.574M-0.1843.00技术
PARK PARK GROUP PLC ORD 2P
52.75-3.65%-2.00强烈卖出80.591K102.025M11.500.05353.00工业
PEG PETARDS GROUP PLC ORD 1P
17.00-12.82%-2.50卖出169.238K11.206M10.010.02126.00工业
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出01030.193B15.23514.849878.00基础材料
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.030.00%0.00卖出20.467M2.731M-0.00基础材料
PSSL POLLEN STREET SECURED LENDING PLC ORD GBP0.01
816.00-0.97%-8.0022.303K612.181M16.230.510.00金融
PVN PROVEN VCT PLC ORD 10P
74.00-1.33%-1.00卖出662113.291M7.350.100.00金融
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00卖出09.849B-235.206000.00公用事业
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.05-4.76%-0.00卖出9.587M455.344K-0.00670.00基础材料
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.380.00%0.00卖出3.182M1.635M-0.0141.00基础材料
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00卖出0249.784B2.520.50公用事业
SAA M&C SAATCHI PLC ORD 1P
186.00-2.36%-4.50卖出133.258K174.606M19.150.102597.00周期性消费品
SENS SENSYNE HEALTH PLC ORD 10P
120.002.13%2.50卖出18.745K151.072M-0.1370.00技术
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.49-2.69%-1.01强烈卖出0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.45-2.79%-1.04强烈卖出6.499K
SG91 SG ISSUER SG S&P X3 DAILY SHORT
64.47-2.17%-1.43强烈卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
39.72-3.62%-1.49强烈卖出86
SLNG SLINGSBY (H.C.) PLC ORD 25P
65.000.00%0.00卖出3.178K650.000K-0.78106.00工业
SMS SMART METERING SYSTEMS PLC ORD 1P
332.51-1.40%-4.71卖出1.327M382.004M-0.05964.00技术
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
80.80-0.49%-0.40卖出255.229K402.093M15.720.05金融
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
101.50-0.49%-0.50强烈卖出179.627K421.484M14.090.070.00金融
T3GB INVESCO MARKETS II PLC IVZ UST BND 1-3 YR UCITS ETF GBPHDG DS
3982.00-0.45%-18.00卖出0
TECH TECHFINANCIALS INC ORD USD0.0005 (DI)
3.50-6.67%-0.25卖出65.000K3.213M-0.1593.00工业
TOM TOMCO ENERGY PLC ORD NPV
1.70-2.86%-0.05卖出1.017M2.335M-0.020.00能源
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
182.00-1.09%-2.00强烈卖出14.958K97.652M-0.05140.00金融
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.420.00%0.00卖出2.330M2.474M-0.007.00能源
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00卖出03.355M-0.03金融
ULS ULS TECHNOLOGY PLC ORD 0.4P
53.50-0.93%-0.50卖出63.317K35.030M11.180.0597.00技术
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
24.11-0.17%-0.04强烈卖出0
VDTK VERDITEK PLC ORD GBP0.0004
3.95-14.13%-0.65强烈卖出1.412M9.297M-0.01工业
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
1.05-12.49%-0.15强烈卖出26.432M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.01-12.33%-0.00强烈卖出117.972M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
37.50-7.41%-3.00卖出172.883K33.903M-0.00106.00医疗保健
VLS VELOCYS PLC ORD 1P
2.500.20%0.01强烈卖出4.927M16.094M-0.0935.00能源
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.17-0.33%-0.03卖出312.489K23.631M-0.05150.00能源
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.030.00%0.00卖出9.212M939.140K-0.000.00基础材料
WYN WYNNSTAY GROUP PLC ORD 25P
277.502.78%7.50强烈卖出32.158K54.590M7.670.36930.00非周期性消费
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
298.30-0.85%-2.55强烈卖出111.407K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1092.90-0.60%-6.60强烈卖出832
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
2.35-2.08%-0.05卖出49.130K1.251M-0.022.00工业
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
98.000.00%0.00强烈卖出2.000K221.935M14.270.0710.00电信服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出