52周低点股票
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
38.40 | -1.73% | -0.68 | 强烈卖出 | 277 | — | — | — | — | — |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
50.05 | 5.18% | 2.46 | 卖出 | 10.250K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | 强烈卖出 | 0 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | 卖出 | 0 | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | 卖出 | 0 | 302.518M | 14.66 | 0.65 | 4913.00 | 周期性消费品 |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.60 | 0.00% | 0.00 | 卖出 | 48.624K | 10.388M | — | -0.02 | 140.00 | 周期性消费品 |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | 卖出 | 0 | 1.832B | 11.55 | 0.89 | 7.00 | 金融 |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | 卖出 | 0 | 4.257M | — | -0.00 | 0.00 | 金融 |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | 卖出 | 0 | 341.288M | 30.83 | 0.37 | 0.00 | 金融 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.18 | 0.00% | 0.00 | 卖出 | 193.867K | 3.561M | — | -0.00 | 4.00 | 基础材料 |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
1470.00 | -3.29% | -50.00 | 强烈卖出 | 31.480K | 398.483M | 109.38 | 0.14 | 881.00 | 技术 |
|
AD4
ADEPT4 PLC ORD 1P
|
1.05 | -25.00% | -0.35 | 卖出 | 346.720K | 2.384M | — | -0.00 | 43.00 | 电信服务 |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
540.00 | -4.26% | -24.00 | 卖出 | 10.990K | 214.036M | 9.05 | 0.60 | 15691.00 | 非周期性消费 |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.75 | 0.05% | 0.00 | 卖出 | 124.886K | 9.054B | 9.50 | 0.35 | 9720.00 | 金融 |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
142.00 | 0.35% | 0.50 | 卖出 | 3.890K | 120.952M | 3.70 | 0.38 | 0.00 | 金融 |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
279.00 | 1.09% | 3.00 | 卖出 | 149.493K | 595.538M | 27.57 | 0.10 | 603.00 | 医疗保健 |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.68 | 0.00% | 0.00 | 卖出 | 10 | 37.840M | 14.10 | 0.04 | — | 金融 |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | 卖出 | 0 | 62.444M | — | -0.10 | — | 金融 |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | 0.00% | 0.00 | 卖出 | 0 | 12.872M | 34.96 | 0.01 | — | 工业 |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
5.75 | -0.22% | -0.01 | 卖出 | 298.103K | 16.891M | — | — | — | 技术 |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
12.50 | 0.00% | 0.00 | 卖出 | 3.678K | 256.124K | — | -0.21 | 26.00 | 周期性消费品 |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | 买入 | 0 | 2.895B | 9.72 | 0.09 | 5852.00 | 基础材料 |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
248.00 | 0.00% | 0.00 | 卖出 | 7.786K | 54.832M | 4.69 | 0.53 | 0.00 | 金融 |
|
ASEI
ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
|
436.00 | -1.36% | -6.00 | — | 6.955K | 214.350M | 30.28 | 0.14 | 0.00 | 金融 |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
34.00 | 0.00% | 0.00 | 卖出 | 20.000K | 7.514M | 12.30 | 0.03 | — | 周期性消费品 |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
93.50 | 0.00% | 0.00 | 卖出 | 7.000K | 80.325M | 5.92 | 0.16 | 0.00 | 金融 |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.23 | 0.00% | 0.00 | 强烈卖出 | 191.930K | 2.176M | — | -0.00 | 3.00 | 基础材料 |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | 买入 | 0 | 1.424B | 15.33 | 0.26 | 0.00 | 金融 |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2707.00 | -2.45% | -68.00 | 卖出 | 9.426M | 62.092B | 2.14 | 12.70 | 55761.00 | 非周期性消费 |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
136.60 | -0.07% | -0.10 | 强烈卖出 | 3.742M | 2.014B | 6.88 | 0.20 | — | 金融 |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 0.00% | 0.00 | 卖出 | 14.861K | 49.210M | — | -0.03 | 0.00 | 金融 |
|
BHI
BMO UK HIGH INCOME TRUST PLC ORD 0.1P
|
94.00 | 0.00% | 0.00 | — | 6.135K | 110.831M | — | -0.03 | 0.00 | 金融 |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 2.802K | 110.831M | — | -0.03 | 0.00 | 金融 |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
5.99 | -0.17% | -0.01 | 卖出 | 270.237K | 5.674B | 10.13 | 0.52 | 10660.00 | 金融 |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
95.00 | 0.00% | 0.00 | 卖出 | 0 | 7.280M | 3.87 | 0.25 | 123.00 | 周期性消费品 |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
83.75 | 0.00% | 0.00 | 卖出 | 5.922K | 181.313M | 35.00 | 0.02 | 0.00 | 金融 |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
203.00 | 0.00% | 0.00 | — | 1.771K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
132.12 | 0.85% | 1.12 | — | 1.689K | — | — | — | — | — |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.25 | 0.00% | 0.00 | 卖出 | 2.685K | 14.666M | — | -0.01 | 59.00 | 技术 |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.10 | 0.05% | 0.00 | 强烈卖出 | 456.132K | — | — | — | — | — |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | 卖出 | 1.449K | 5.461B | 10.23 | 2.03 | 16906.00 | 金融 |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
52.00 | 1.96% | 1.00 | 卖出 | 5.036K | 55.906M | 17.84 | 0.03 | 0.00 | 金融 |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | 买入 | 0 | 1.328B | 11.94 | 0.53 | 19201.00 | 工业 |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
120.00 | 0.00% | 0.00 | 卖出 | 3.145K | — | — | — | — | — |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.47 | -1.45% | -0.01 | 卖出 | 8.223K | — | — | — | — | — |
|
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
322.00 | -0.31% | -1.00 | 卖出 | 4 | 163.458M | 18.99 | 0.17 | 773.00 | 金融 |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
78.00 | 0.00% | 0.00 | 卖出 | 6.595K | 48.878M | 35.31 | 0.02 | — | 金融 |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11377.00 | -0.83% | -95.00 | 卖出 | 15 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | 卖出 | 0 | 1.956B | 8.36 | 0.05 | 67156.00 | 技术 |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | 卖出 | 0 | 4.165M | — | -0.10 | 178.00 | 金融 |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | 买入 | 0 | 16.156B | 9.95 | 0.13 | 56322.00 | 金融 |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | 卖出 | 0 | 25.950M | — | -0.03 | — | 周期性消费品 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
3.20 | 0.00% | 0.00 | 卖出 | 0 | 244.286M | — | -0.04 | 5655.00 | 工业 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
23.00 | 0.00% | 0.00 | 卖出 | 171.997K | 15.451M | — | — | 86.00 | 基础材料 |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.75 | 0.00% | 0.00 | — | 116.500K | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.25 | -2.63% | -0.25 | 卖出 | 50.000K | 11.776M | 19.05 | 0.01 | — | 周期性消费品 |
|
CON
CONNEMARA MINING COMPANY PLC ORD EUR0.01
|
1.68 | 0.00% | 0.00 | 卖出 | 14.000K | 1.908M | — | -0.00 | 0.00 | 基础材料 |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.55 | -0.97% | -0.03 | 卖出 | 830.502K | 18.322M | — | -0.04 | — | 公用事业 |
|
CPP
CPPGROUP PLC ORD 1P
|
8.22 | 0.00% | 0.00 | 卖出 | 44.719K | 70.795M | 28.96 | 0.00 | 593.00 | 工业 |
|
CRED
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD)
|
9.86 | -0.38% | -0.04 | 卖出 | 4.493K | — | — | — | — | — |
|
CREI
CUSTODIAN REIT PLC ORD 1P
|
115.40 | 0.00% | 0.00 | 强烈卖出 | 478.300K | 454.507M | 12.97 | 0.09 | 0.00 | 金融 |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
4.87 | -0.40% | -0.02 | 卖出 | 11.386K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
4.90 | -0.25% | -0.01 | 强烈卖出 | 110.000K | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
97.96 | 0.03% | 0.03 | 卖出 | 608 | — | — | — | — | — |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
8.00 | 0.00% | 0.00 | 卖出 | 0 | 62.468M | — | -0.00 | — | 金融 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | 卖出 | 0 | 62.468M | — | -0.00 | — | 金融 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | 卖出 | 0 | 53.382M | — | -0.00 | 3299.00 | 金融 |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
75.00 | 0.00% | 0.00 | 卖出 | 8.895K | 100.424M | 16.20 | 0.05 | 0.00 | 金融 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 9.267B | 29.00 | 0.24 | 200000.00 | 非周期性消费 |
|
DISH
BIGDISH PLC ORD NPV
|
2.38 | -13.64% | -0.38 | 卖出 | 176.485K | 6.789M | — | — | — | 技术 |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.10 | 0.00% | 0.00 | 卖出 | 54.041K | 17.073M | — | -0.00 | 12.00 | 工业 |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
28.00 | -3.45% | -1.00 | 卖出 | 7.500K | 17.174M | — | -0.27 | 27.00 | 医疗保健 |
|
DODS
DODS GROUP PLC ORD 1P
|
10.00 | -2.91% | -0.30 | 卖出 | 40.266K | 34.164M | 59.88 | 0.00 | 268.00 | 周期性消费品 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | 卖出 | 0 | 109.380M | 15.62 | 0.03 | — | 非周期性消费 |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | 卖出 | 0 | 32.263M | 80.71 | 0.01 | 0.00 | 金融 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
46.50 | 0.00% | 0.00 | 卖出 | 1.397K | 9.146M | — | -0.01 | 124.00 | 技术 |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
6.80 | -1.45% | -0.10 | 卖出 | 874.595K | 32.978M | — | -0.03 | 7.00 | 能源 |
|
EMBE
ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
|
88.44 | -0.03% | -0.03 | 卖出 | 3.161K | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
4.88 | 0.00% | 0.00 | 强烈卖出 | 24.000K | — | — | — | — | — |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.62 | -0.75% | -0.04 | 强烈卖出 | 2.861K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
4.92 | -0.19% | -0.01 | 强烈卖出 | 8 | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | 卖出 | 0 | 662.574M | 28.57 | 0.02 | 5729.00 | 技术 |
|
ERGO
ERGOMED PLC ORD 1P
|
147.50 | 0.00% | 0.00 | 卖出 | 1.400K | 66.362M | — | -0.19 | 560.00 | 医疗保健 |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.70 | 0.00% | 0.00 | 卖出 | 180.006K | 2.082M | — | — | — | 基础材料 |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
101.00 | -1.46% | -1.50 | 卖出 | 1.000K | 20.462M | — | -0.34 | 20.00 | 周期性消费品 |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
105.03 | -0.27% | -0.28 | 卖出 | 437 | — | — | — | — | — |
|
EUP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
|
3135.50 | -2.23% | -71.50 | 卖出 | 790 | — | — | — | — | — |
|
EUP5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
|
9302.00 | -1.87% | -177.00 | 卖出 | 106 | — | — | — | — | — |
|
EZH
EASYHOTEL PLC ORD 1P
|
93.50 | -0.53% | -0.50 | 卖出 | 516 | 136.468M | 132.81 | 0.01 | 47.00 | 周期性消费品 |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.86 | -0.00% | -0.00 | 卖出 | 7.200K | — | — | — | — | — |
|
FAGB
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
|
2419.25 | -1.67% | -41.00 | 强烈卖出 | 4.474K | — | — | — | — | — |
|
FAIG
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
|
18.75 | -1.83% | -0.35 | 强烈卖出 | 0 | — | — | — | — | — |
|
FCRE
F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
88.00 | -1.79% | -1.60 | 强烈卖出 | 162.892K | 211.821M | 6.56 | 0.13 | 0.00 | 金融 |
|
FEC
FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
|
36.00 | 0.00% | 0.00 | 买入 | 0 | 6.091B | 24.04 | 0.08 | 7484.00 | 电信服务 |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | 卖出 | 0 | 3.984B | 11.78 | 0.06 | 28557.00 | 电信服务 |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.45 | 0.00% | 0.00 | 卖出 | 248.447K | 603.009K | — | — | 2.00 | 公用事业 |
|
FJV
FIDELITY JAPAN TRUST PLC ORD 25P
|
139.00 | -1.42% | -2.00 | 卖出 | 45.261K | 187.839M | 3.31 | 0.42 | 0.00 | 金融 |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.92 | -0.04% | -0.00 | 强烈卖出 | 72 | — | — | — | — | — |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
492.77 | 0.01% | 0.03 | 卖出 | 96.078K | — | — | — | — | — |
|
FLOT
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
|
5.01 | 0.04% | 0.00 | 卖出 | 5.112M | — | — | — | — | — |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
8.90 | -13.17% | -1.35 | 卖出 | 13.205M | 19.282M | — | -0.09 | 2346.00 | 工业 |
|
FRXE
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
|
21.86 | -2.16% | -0.48 | 卖出 | 0 | — | — | — | — | — |
|
FWEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
|
11.41 | -0.07% | -0.01 | 卖出 | 0 | — | — | — | — | — |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2800.50 | -0.02% | -0.50 | 强烈卖出 | 453 | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 卖出 | 32 | — | — | — | — | — |
|
GCM
GCM RESOURCES PLC ORD 10P
|
13.00 | -0.95% | -0.12 | 卖出 | 202.678K | 12.755M | — | -0.03 | 22.00 | 能源 |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
23.00 | 0.00% | 0.00 | 强烈卖出 | 11.440K | 4.299M | — | -0.38 | 79.00 | 医疗保健 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
6.50 | -4.41% | -0.30 | 卖出 | 3.239M | 7.676M | — | -0.02 | 0.00 | 基础材料 |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
151.50 | 0.00% | 0.00 | 卖出 | 7.198K | 103.155M | 54.73 | 0.03 | 127.00 | 技术 |
|
GHYS
ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
|
94.83 | -0.13% | -0.12 | 卖出 | 7.463K | — | — | — | — | — |
|
GMR
GAMING REALMS PLC ORD 10P
|
5.55 | 0.45% | 0.03 | 强烈卖出 | 23.660K | 15.786M | — | -0.02 | 132.00 | 技术 |
|
GRI
GRAINGER PLC ORD 5P
|
265.00 | -2.86% | -7.80 | 强烈卖出 | 820.407K | 1.106B | 12.69 | 0.21 | 215.00 | 金融 |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.65 | 0.00% | 0.00 | 卖出 | 10 | 9.820M | — | -0.03 | 118.00 | 工业 |
|
HBRN
HIBERNIA REIT P.L.C. ORD EUR0.10
|
1.34 | -2.33% | -0.03 | 强烈卖出 | 2.601K | 831.286M | 9.32 | 0.13 | 32.00 | 金融 |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 卖出 | 0 | 11.431B | 4.13 | 1.19 | 1883.00 | 金融 |
|
HMED
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
|
30.45 | 1.53% | 0.46 | 卖出 | 500 | — | — | — | — | — |
|
HMEX
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
|
2371.75 | 1.66% | 38.75 | 卖出 | 4.419K | — | — | — | — | — |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
11.62 | -4.12% | -0.50 | 卖出 | 676.494K | 21.603M | — | -0.01 | — | 基础材料 |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
7.00 | -14.63% | -1.20 | 强烈卖出 | 52.100K | 124.155M | 5.66 | 0.95 | 15000.00 | 能源 |
|
HMSO
HAMMERSON PLC ORD 25P
|
421.60 | -0.40% | -1.70 | 卖出 | 2.507M | 3.260B | 21.33 | 0.20 | 558.00 | 金融 |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
48.25 | 2.77% | 1.30 | 卖出 | 129.952K | 66.371M | 9.76 | 0.05 | 187.00 | 金融 |
|
HYFA
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
24.91 | -1.66% | -0.42 | 卖出 | 7.500K | — | — | — | — | — |
|
HYLD
ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
|
92.30 | -0.10% | -0.10 | 卖出 | 7.812K | — | — | — | — | — |
|
IBCI
ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
|
178.17 | -0.99% | -1.78 | 强烈卖出 | 61 | — | — | — | — | — |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
132.93 | -0.15% | -0.20 | 卖出 | 2.717K | — | — | — | — | — |
|
IBGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
85.67 | -0.75% | -0.65 | 强烈卖出 | 16.006K | — | — | — | — | — |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
83.06 | -1.70% | -1.44 | 卖出 | 51.290K | 12.250M | 31.11 | 0.03 | 24.00 | 非周期性消费 |
|
IE15
ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
|
109.47 | -0.16% | -0.17 | 强烈卖出 | 7.393K | — | — | — | — | — |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
4.96 | -0.23% | -0.01 | 卖出 | 45.570K | — | — | — | — | — |
|
IEBB
ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
|
4.98 | -0.19% | -0.01 | 卖出 | 4.991K | — | — | — | — | — |
|
IEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
102.51 | 0.08% | 0.08 | 强烈卖出 | 82.471K | — | — | — | — | — |
|
IEX5
ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
|
109.09 | -0.09% | -0.10 | 卖出 | 57 | — | — | — | — | — |
|
IEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
114.62 | -0.26% | -0.29 | 卖出 | 1.533K | — | — | — | — | — |
|
IHHG
ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
|
4.82 | -3.20% | -0.16 | 卖出 | 6.003K | — | — | — | — | — |
|
IHYE
ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
|
4.76 | 0.06% | 0.00 | 强烈卖出 | 904.143K | — | — | — | — | — |
|
IHYG
ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
|
101.45 | -0.27% | -0.27 | 卖出 | 76.477K | — | — | — | — | — |
|
IHYU
ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
|
98.06 | -0.08% | -0.08 | 卖出 | 120.879K | — | — | — | — | — |
|
IMIB
ISHARES II PLC ISHARES FTSE MIB UCITS ETF EUR DIST
|
999.55 | -1.40% | -14.15 | 卖出 | 2.904K | — | — | — | — | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
269.00 | 0.00% | 0.00 | 买入 | 900 | 492.200M | 18.70 | 0.14 | — | 能源 |
|
ING
INGENTA PLC ORD 10P
|
102.50 | -8.07% | -9.00 | 卖出 | 2.452K | 17.343M | 71.08 | 0.01 | 138.00 | 技术 |
|
INM
INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
|
0.07 | -6.93% | -0.01 | 卖出 | 5.545K | 90.728M | 22.30 | 0.00 | 845.00 | 周期性消费品 |
|
INV
INVESTMENT COMPANY PLC ORD 50P
|
294.00 | -3.61% | -11.00 | 强烈卖出 | 300 | 14.268M | 11.64 | 0.26 | 1.00 | 金融 |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
61.50 | -3.15% | -2.00 | 强烈卖出 | 0 | — | — | — | — | — |
|
IQE
IQE PLC ORD 1P
|
56.80 | -3.73% | -2.20 | 卖出 | 3.688M | 440.778M | 25.08 | 0.02 | 591.00 | 技术 |
|
IRCP
ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
|
94.62 | -0.18% | -0.17 | 强烈卖出 | 34.613K | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | 买入 | 0 | 172.768K | — | -0.75 | 1.00 | 金融 |
|
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
4.84 | -1.27% | -0.06 | 强烈卖出 | 3.001K | — | — | — | — | — |
|
IVPU
INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
|
166.00 | 0.00% | 0.00 | 强烈卖出 | 1.547K | 129.319M | 21.86 | 0.08 | 0.00 | 金融 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 中立 | 0 | 31.341B | 7.17 | 3.94 | 30000.00 | 工业 |
了解更多