52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9485.50-0.03%-3.00强烈卖出200
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00卖出80.000K1.838B-0.927.00金融
AA. AA PLC ORD 0.1P
58.00-2.77%-1.65强烈卖出1.126M366.150M8.690.077221.00非周期性消费
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
16.83-0.62%-0.11卖出0
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
3906.50-0.38%-15.000
AEX AMINEX PLC ORD EUR0.001
0.955.56%0.05卖出4.154M32.791M-0.0117.00能源
AFHP AFH FINANCIAL GROUP PLC ORD 10P
311.00-0.96%-3.00强烈卖出66.626K133.882M21.640.16358.00金融
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
35.04-0.60%-0.21强烈卖出10
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00卖出2.034K54.732M-0.10金融
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.331.09%0.03卖出5.256M16.237M2.490.0120.00基础材料
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
1.671.83%0.03卖出333.147K35.435M-0.19231.00电信服务
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00强烈卖出51.219K1.567B11.560.2019474.00工业
BENE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
24.77-0.22%-0.06卖出0
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.95-2.56%-0.03强烈卖出2.950M10.148M-0.0112.00周期性消费品
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.10-9.09%-0.01卖出20.495M1.792M-0.012.00基础材料
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00卖出3.582K93.911M11.900.060.00金融
BT.A BT GROUP PLC ORD 5P
196.26-1.14%-2.26卖出28.169M19.699B9.110.22105800.00电信服务
CAL CAPITAL & REGIONAL PLC ORD 1P
18.34-1.61%-0.30卖出913.953K135.399M-0.04248.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.350.00%0.00卖出5.000K7.138M-0.03周期性消费品
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
6.05-1.22%-0.07卖出10.979K1.451M-0.028.00基础材料
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00卖出91.367K406.944K-0.0022.00周期性消费品
CTG CHRISTIE GROUP PLC ORD 2P
86.50-1.14%-1.00卖出15.500K23.211M8.170.111199.00工业
CWD COUNTRYWIDE PLC ORD 1P
5.650.00%0.00强烈卖出997.606K92.550M-0.5110638.00金融
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.45-4.39%-0.25卖出653.589K10.397M-0.0527.00技术
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00卖出029.897M-0.140.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00卖出9.725K22.703M2.260.010.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00卖出022.703M2.260.010.00金融
DSG DILLISTONE GROUP PLC ORD 5P
35.00-1.41%-0.50卖出10.855K6.982M-0.01124.00技术
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
69.50-1.42%-1.00卖出72.391K
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
81.53-0.01%-0.01强烈卖出222
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
370.001.37%5.00卖出20.221K245.894M24.110.15207.00医疗保健
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
21.50-8.51%-2.00强烈卖出10.711K17.179M31.380.010.00金融
ELM ELEMENTIS PLC ORD 5P
150.10-2.09%-3.20强烈卖出896.632K889.745M20.380.081500.00基础材料
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.50-5.66%-0.15卖出3.465M11.784M-0.0113.00能源
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
84.500.00%0.00卖出826.323K320.548M19.660.046600.00工业
FB2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
14.02-1.13%-0.16强烈卖出0
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00卖出5.478K10.750M-0.02225.00基础材料
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.78-0.02%-0.00卖出601
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2794.500.00%0.00卖出663
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00卖出1002.664B-8.025235.00周期性消费品
GDP GOLDPLAT PLC ORD 1P
2.35-9.62%-0.25卖出809.030K4.353M-0.01575.00基础材料
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.950.00%0.00强烈卖出147.815K2.234M-0.020.00基础材料
GETB GETBUSY PLC ORD 0.15P
26.50-3.64%-1.00卖出7.554K13.310M-0.02109.00技术
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00卖出25.000K13.600M工业
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00卖出1.056M13.155M-0.0417.00技术
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
82.50-0.30%-0.25卖出20.667K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.400.00%0.00卖出155.400K3.452M0.00技术
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.70-2.56%-0.15卖出688.829K10.871M-0.01基础材料
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
21.000.00%0.00强烈卖出185.185K6.984M192.660.000.00金融
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.95-26.92%-0.35卖出829.737K5.210M-0.23519.00技术
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.00%0.0010.362K
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00卖出4.000K
IPO IP GROUP PLC ORD 2P
81.80-1.09%-0.90卖出648.692K875.913M-0.28167.00金融
IRON IRONVELD PLC ORD 1P
1.40-8.20%-0.12卖出163.986K9.989M-0.0014.00基础材料
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00中立034.493B13.453.48469000.00工业
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立10030.047B11.132.4430000.00工业
JWNG JAYWING PLC ORD 5P
12.80-3.40%-0.45卖出55.000K12.367M-0.01639.00周期性消费品
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.25-4.26%-0.10卖出4.818K810.496K-0.01基础材料
KIE KIER GROUP PLC ORD 1P
281.60-6.63%-20.00卖出984.421K488.941M9.640.3220064.00工业
KOD KODAL MINERALS PLC ORD 0.03125P
0.11-4.26%-0.01卖出43.053M9.609M-0.000.00基础材料
KOOV KOOVS PLC ORD 1P
6.20-0.00%-0.00卖出810.607K22.078M-0.07154.00技术
LDSG LEEDS GROUP PLC ORD 12P
20.000.00%0.00卖出5.000K5.464M5.060.04147.00周期性消费品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出300127.086B10.4737.554678.00基础材料
LPA LPA GROUP PLC ORD 10P
94.50-1.05%-1.00卖出80.669K12.041M7.100.14192.00工业
MAC MARECHALE CAPITAL PLC ORD 0.8P
0.70-0.00%-0.00卖出76.863K403.768K5.260.003.00金融
MBO MOBILITYONE LIMITED ORD 2.5P
3.150.00%0.00卖出5.105K3.348M-0.0170.00工业
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
57.000.00%0.00卖出22.407K39.246M272.730.000.00金融
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
48.500.00%0.00卖出2.411K19.777M-0.010.00金融
MNZS MENZIES(JOHN) PLC ORD 25P
456.50-4.10%-19.50强烈卖出40.820K401.073M32.660.1536311.00工业
MPM MPORIUM GROUP PLC ORD 0.5P
3.25-4.41%-0.15卖出107.029K28.736M-0.0155.00技术
MWG MODERN WATER PLC ORD 0.25P
4.30-5.49%-0.25卖出654.166K5.158M-0.0239.00工业
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00卖出082.686M-0.1432.00医疗保健
NOG NOSTRUM OIL & GAS PLC ORD 1P
64.20-2.13%-1.40卖出160.248K123.448M-0.51820.00能源
NTG NORTHGATE PLC ORD 50P
328.00-0.76%-2.50强烈卖出61.972K440.333M10.650.322900.00工业
NVDE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
6.60-1.29%-0.09卖出0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00卖出18.000K613.872B5.7224.938529.00能源
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
85.500.00%0.00卖出4.965K768.770M45.890.022700.00金融
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.600.00%0.00卖出1893.039M-0.01279.00周期性消费品
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00卖出0
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
33.500.00%0.00卖出8.373K75.654M-0.06400.00基础材料
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00卖出7.776K118.814M4.720.170.00金融
RSE RIVERSTONE ENERGY LIMITED ORD NPV
909.00-0.22%-2.00强烈卖出10.531K727.859M-2.280.00金融
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00卖出4248.471B2.720.46公用事业
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
18.30-2.79%-0.53卖出3.421M165.617M-0.0819.00能源
SDX SDX ENERGY INC. COM SHS NPV (DI)
23.750.00%0.00强烈卖出169.815K44.765M445.370.0035.00能源
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
53.50-2.28%-1.25强烈卖出10.000K383.250M-0.320.00金融
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00卖出15661.049B11.070.49423543.00能源
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
7.750.00%0.00卖出1.000K4.977M-0.04金融
STAF STAFFLINE GROUP PLC ORD 10P
315.00-1.87%-6.00卖出192.281K89.701M3.590.902265.00工业
STL STILO INTERNATIONAL PLC ORD 1P
1.2513.64%0.15强烈卖出645.628K1.253M7.190.0016.00技术
STOB STOBART GROUP LD ORD 10P
107.000.00%0.00卖出1.819M396.779M-0.081584.00工业
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00卖出1.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.00-9.43%-12.50强烈卖出1082.972M6.720.1883.00能源
TLA TLA WORLDWIDE PLC ORD 2P
0.750.00%0.00卖出58.000K1.076M-0.03151.00周期性消费品
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
200.00-0.99%-2.00强烈卖出7.382K107.387M-0.05140.00金融
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00中立09.732M11.800.04金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00中立09.732M11.800.04金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00中立09.732M11.800.04金融
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00中立022.597M27.170.04金融
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.600.00%0.00卖出2.608K2.551M-0.004.00周期性消费品
TRU TRUFIN PLC ORD 91P
85.50-0.58%-0.50强烈卖出13.448K83.737M-0.1669.00技术
UKML UK MORTGAGES LIMITED ORD 1P
79.00-1.25%-1.00卖出13.830K218.452M32.530.020.00金融
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.990.00%0.00卖出50.000K1.186M-0.021640.00非周期性消费
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7288.00-0.42%-31.00强烈卖出0
ULS ULS TECHNOLOGY PLC ORD 0.4P
64.50-0.77%-0.50卖出41.213K42.166M12.200.0687.00技术
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.47-0.39%-0.15卖出87
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00医疗保健
VLU VALEURA ENERGY INC COM SHS NPV (DI)
137.500.00%0.00卖出4.445K114.083M-0.0582.00能源
VUAG VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
39.28-0.03%-0.0110.000K
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
408.80-1.90%-7.90卖出2.064M2.840B-0.0150044.00能源
WOOD ISHARES II PLC ISHRS GLBL TIMBER & FOREST ETF USD DIST
1594.50-0.25%-4.00卖出731
WRKS THEWORKS.CO.UK PLC ORD 1P
94.25-1.31%-1.25卖出18.728K59.688M3271.00周期性消费品
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
7.750.00%0.00卖出5.600K49.372M34.080.007555.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出