52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP 72.05-1.54%-1.12强烈卖出100
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP 35.65-1.64%-0.60强烈卖出0
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 42.46-4.16%-1.84卖出646
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) 182.50-1.40%-2.60卖出0
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD 50.48-1.08%-0.55卖出0
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2409.00-0.08%-2.00卖出1.310M19.087B18.241.32132590.00非周期性消费
ABZA ABZENA PLC ORD GBP0.002 7.650.00%0.00卖出18.531K16.388M-0.07236.00医疗保健
AGR ASSURA PLC ORD 10P 55.80-0.81%-0.46强烈卖出2.510M1.333B13.590.0454.00金融
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS 15.670.10%0.01卖出13
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 8.04-0.08%-0.01卖出0
ALM ALLIED MINDS PLC ORD 1P 84.00-1.23%-1.05卖出668.057K202.402M-0.24184.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00卖出035.295M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00买入03.159B16.770.065955.00基础材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00买入01.548B8.600.510.00金融
BHRD BE HEARD GROUP PLC ORD GBP0.01 1.07-8.51%-0.10卖出15.533M12.229M-0.007.00周期性消费品
BOOT BOOT (HENRY) PLC ORD 10P 272.00-1.09%-3.00卖出53.399K369.453M8.560.32486.00工业
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00卖出05.495B10.841.9617456.00金融
BRK BROOKS MACDONALD GROUP PLC ORD 1P 1810.000.84%15.00卖出3.467K249.225M-0.10500.00金融
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 10.152.53%0.25卖出177.149K8.177M-0.0735.00技术
BWNG BROWN (N) GROUP PLC ORD 11 1/19P 157.301.09%1.70卖出283.059K442.617M36.530.042644.00周期性消费品
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00买入01.512B13.060.5519201.00工业
BWSA BRISTOL & WEST PLC PRF #1 131.50-0.38%-0.50卖出9.000K
CAL CAPITAL & REGIONAL PLC ORD 1P 48.801.24%0.60强烈卖出528.985K348.602M15.590.03238.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00卖出02.178B14.400.0367156.00技术
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00卖出0402.509M-0.076288.00工业
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 58.500.00%0.00卖出6.258K3.194M11.600.050.00金融
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 6.50-4.06%-0.28卖出20.000K24.628M-0.03321.00基础材料
COFU UBS AG UBS ETC (CMCI COFFEE) USD 37.72-1.53%-0.58强烈卖出0
COGH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) 946.38-0.01%-0.12卖出0
CPP CPPGROUP PLC ORD 1P 9.50-6.86%-0.70卖出1.974K81.435M18.230.01593.00工业
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD) 10.11-0.10%-0.01卖出0
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.87-0.37%-0.07卖出188
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00买入064.119M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00卖出064.119M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00卖出074.638M-0.003299.00金融
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.05-1.63%-0.10卖出20.000K55.491M-0.04195.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.503B31.120.23200000.00非周期性消费
DODS DODS GROUP PLC ORD 1P 10.90-2.24%-0.25卖出37.715K37.239M33.030.00268.00周期性消费品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00卖出0132.500M28.770.02非周期性消费
EBQ EBIQUITY PLC ORD 25P 57.500.00%0.00强烈卖出57.500K42.687M22.350.03932.00工业
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00卖出01.344B7.010.054966.00工业
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00卖出01.008B17.320.055729.00技术
ESO EPE SPECIAL OPPORTUNITIES PLC ORD 5P 141.500.00%0.00卖出3.280K40.044M-1.280.00金融
EXEF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED EX-ENERGY 14.22-0.05%-0.01卖出0
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV 0.980.00%0.00卖出0
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 96.80-0.82%-0.80强烈卖出541.389K234.929M7.610.130.00金融
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00买入05.946B22.760.087484.00电信服务
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.50-1.43%-0.50卖出54.113K26.088M15.480.0264.00金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00卖出04.238B17.440.0528557.00电信服务
FOXT FOXTONS GROUP PLC ORD 1P 45.000.56%0.25卖出792.605K123.109M23.170.021170.00金融
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.000.00%0.00卖出04.541B36.882.075223.00非周期性消费
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI) 37.90-0.00%-0.00卖出3.050K58.611M-0.08125.00能源
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC 5.03-0.32%-0.02中立0
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 6.500.00%0.00卖出779
GCGB UBS AG UBS ETC (CMCI GOLD) GBP 85.19-0.26%-0.22卖出0
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD 171.00-0.23%-0.39卖出0
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 9.700.00%0.00卖出0
GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) 83.000.00%0.00卖出05.177B25.792.152975.00基础材料
GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P 27.00-1.82%-0.50卖出34.456K16.776M-0.050.00金融
GRIO GROUND RENTS INCOME FUND PLC ORD 50P 101.00-1.37%-1.40卖出67.520K98.646M-0.093.00金融
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P 15.000.00%0.00卖出014.443M-0.05周期性消费品
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00卖出0191.804M39.980.015247.00非周期性消费
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P 50.90-12.99%-7.60卖出106.817K15.987M-0.2310.00工业
HGM HIGHLAND GOLD MINING LD ORD 0.1P 134.000.00%0.00卖出448.818K431.817M8.690.152930.00基础材料
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00卖出012.920B3.051.801883.00金融
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS 0.52-3.94%-0.02卖出311
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST 88.00-0.12%-0.11卖出15
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00卖出02.402M-2.2912163.00基础材料
IIP INFRASTRUCTURE INDIA PLC ORD 1P 1.800.00%0.00卖出35.000K12.245M-0.130.00金融
IMTK IMAGINATIK PLC ORD 0.002P 4.250.00%0.00卖出9.879K1.402M-0.0539.00技术
INX I-NEXUS GLOBAL PLC ORD 10P 82.500.00%0.00卖出1.300K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00买入0171.784K-0.761.00金融
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00中立033.370B5.635.4030000.00工业
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 451.00-1.74%-8.00卖出4.048K87.210M12.320.37326.00公用事业
JUST JUST GROUP PLC ORD 10P 121.60-5.59%-7.20卖出9.144M1.209B7.350.171091.00金融
KAY KINGS ARMS YARD VCT PLC ORD 1P 20.20-0.00%-0.00卖出25.000K61.747M15.990.010.00金融
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00卖出01.171B-0.325048.00周期性消费品
KSK KSK POWER VENTUR PLC ORD 0.1P 2.25-10.00%-0.25卖出9.000K4.343M-0.35128.00公用事业
LALL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ALL COMMODITIES 4.44-0.15%-0.01卖出0
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE 1.160.69%0.01卖出10.000K
LDSG LEEDS GROUP PLC ORD 12P 27.000.00%0.00卖出07.385M11.030.02147.00周期性消费品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立0995.112M10.190.304315.00基础材料
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS 1.90-0.73%-0.01卖出10.000K
LNEY ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG EX-ENERGY 11.03-0.16%-0.02卖出0
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.28-0.26%-0.02卖出665
LOCL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (USD) 9.67-0.68%-0.07卖出150.300K
LPMT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS 25.23-0.51%-0.13卖出0
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS 5.98-0.44%-0.03强烈卖出5
LSR THE LOCAL SHOPPING REIT PLC ORD 20P 29.901.01%0.30强烈卖出10.500K24.669M-0.040.00金融
LUCE LUCECO PLC ORD GBP0.0005 38.00-5.24%-2.10强烈卖出768.143K64.481M6.110.062136.00工业
MANX MANX TELECOM PLC ORD 0.2P 172.505.18%8.50卖出414.161K188.734M16.620.10300.00电信服务
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.500.00%0.00卖出01.133B9.990.119230.00电信服务
MBT MOBILE TORNADO GROUP PLC ORD 2P 5.000.00%0.00卖出2.500M17.462M-0.0148.00技术
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S) 7.900.00%0.00强烈卖出10.800K456.111M15.110.406091.00医疗保健
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00买入02.241B54.040.0310000.00周期性消费品
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P 31.000.00%0.00卖出94.185K94.026M56.060.0159.00技术
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 94.07-0.86%-0.82强烈卖出0
MGP MEDICA GROUP PLC ORD 0.2P 120.00-4.61%-5.80强烈卖出192.685K138.667M30.810.0488.00医疗保健
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P 57.500.00%0.00卖出6.242K39.924M871.210.000.00金融
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 74.000.00%0.00卖出5.508K50.939M9.440.080.00金融
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00卖出20023.384M7.410.040.00金融
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 62.000.00%0.00卖出9.898K67.066M8.300.070.00金融
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P 1.40-17.40%-0.29强烈卖出605.859K25.705M-0.03197.00工业
MNO MAESTRANO GROUP PLC ORD 1P 13.00-5.45%-0.75强烈卖出100.000K11.006M-0.02技术
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV 2.200.00%0.00卖出18.314K9.108M-0.0151.00工业
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 36.00-4.00%-1.50卖出51.910K34.627M394.00周期性消费品
MUBL MBL GROUP PLC ORD 7.5P 4.50-5.26%-0.25卖出7.500K778.320K-0.0453.00周期性消费品
MUL MULBERRY GROUP PLC ORD 5P 561.00-4.75%-28.00强烈卖出2.800K353.503M52.470.111400.00周期性消费品
MYSL MYSALE GROUP PLC ORD NPV 49.50-13.01%-7.40卖出180.171K87.757M-0.00544.00技术
NSCI NETSCIENTIFIC PLC ORD 5P 36.10-5.00%-1.90卖出7.950K28.361M-0.1423.00医疗保健
NTV NORTHERN 2 VCT PLC ORD 5P 60.000.00%0.00卖出99178.054M65.150.010.00金融
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE 133.64-9.59%-14.17卖出6
OCV3 OCTOPUS VCT 3 PLC ORD 1P 3.500.00%0.00卖出0
OCV4 OCTOPUS VCT 4 PLC ORD 1P 3.500.00%0.00卖出0
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD 31.91-1.67%-0.54买入145.000K
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00买入50018.288M48.900.0589.00工业
OPHR OPHIR ENERGY PLC ORD 0.25P 45.00-5.06%-2.40卖出3.137M332.085M-0.12285.00能源
OXA1 DB ETC PLC PHYSICAL GOLD EURO HDG ETC 87.74-1.24%-1.10卖出607
PAT PANTHERA RESOURCES PLC ORD 1P 7.750.00%0.00卖出05.236M-0.03基础材料
PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD 610.75-0.81%-5.00卖出7.938K
PCOP ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED COPPER 572.62-1.38%-8.00卖出1.756K
PLTU UBS AG UBS ETC (CMCI PLATINUM) USD 66.16-0.64%-0.42卖出0
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00卖出06.637B9.535.199878.00基础材料
POS PLEXUS HOLDINGS PLC ORD 1P 46.00-2.54%-1.20卖出7.500K49.742M-0.0473.00能源
PPG PLUTUS POWERGEN PLC ORD 0.1 1.10-2.22%-0.03卖出4.806M8.144M-0.004.00金融
PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET 541.00-0.35%-1.88卖出0
PRMG UBS AG UBS ETC (CMCI PREC METALS) GBP 77.45-0.35%-0.27卖出0
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD 155.90-0.32%-0.50卖出0
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00买入0
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER 358.15-1.43%-5.20卖出10.473K
PTCM PORTA COMMUNICATIONS PLC ORD 1P 1.60-13.51%-0.25卖出335.818K9.371M-0.01279.00周期性消费品
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00中立0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00卖出2.850K21.278M179.070.00金融
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S) 15.800.00%0.00卖出01.098B7.280.596037.00公用事业
RMM RAMBLER METALS & MINING PLC ORD 1P 4.62-2.74%-0.13卖出57.493K30.174M-0.01185.00基础材料
RUR RURELEC PLC ORD 2P 0.570.00%0.00卖出03.228M-0.0114.00公用事业
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) 30.250.00%0.00卖出20.824K110.775M-0.0948.00能源
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00卖出03.257B4.270.1882964.00基础材料
SG42 SG ISSUER SG GOLD X5 DAILY LONG 67.34-0.21%-0.14卖出0
SG44 SG ISSUER SG GOLD X2 DAILY LONG 84.58-0.45%-0.38卖出0
SG46 SG ISSUER SG GOLD X3 DAILY LONG 77.00-0.68%-0.52卖出0
SG48 SG ISSUER SG GOLD X5 DAILY LONG 63.26-1.13%-0.73卖出0
SG50 SG ISSUER SG SILVER X5 DAILY LONG 65.28-2.81%-1.89强烈卖出0
SG52 SG ISSUER SG SILVER X2 DAILY LONG 85.72-1.47%-1.28强烈卖出0
SG54 SG ISSUER SG SILVER X3 DAILY LONG 77.58-2.20%-1.75强烈卖出0
SG56 SG ISSUER SG SILVER X5 DAILY LONG 61.30-3.72%-2.37强烈卖出0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG 84.27-2.77%-2.40卖出0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG 74.32-4.64%-3.61卖出0
SG66 SG ISSUER SG JPYUSD X3 DAILY LONG 86.50-0.01%-0.00卖出0
SG68 SG ISSUER SG JPYUSD X5 DAILY LONG 77.83-0.02%-0.01卖出0
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出