52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68强烈卖出277
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
50.055.18%2.46卖出10.250K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00强烈卖出0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25卖出0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00卖出0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00卖出0302.518M14.660.654913.00周期性消费品
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.00卖出48.624K10.388M-0.02140.00周期性消费品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00卖出01.832B11.550.897.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00卖出04.257M-0.000.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50卖出0341.288M30.830.370.00金融
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.180.00%0.00卖出193.867K3.561M-0.004.00基础材料
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
1470.00-3.29%-50.00强烈卖出31.480K398.483M109.380.14881.00技术
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35卖出346.720K2.384M-0.0043.00电信服务
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
540.00-4.26%-24.00卖出10.990K214.036M9.050.6015691.00非周期性消费
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00卖出124.886K9.054B9.500.359720.00金融
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50卖出3.890K120.952M3.700.380.00金融
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
279.001.09%3.00卖出149.493K595.538M27.570.10603.00医疗保健
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.680.00%0.00卖出1037.840M14.100.04金融
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00卖出062.444M-0.10金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.500.00%0.00卖出012.872M34.960.01工业
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01卖出298.103K16.891M技术
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00卖出3.678K256.124K-0.2126.00周期性消费品
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00买入02.895B9.720.095852.00基础材料
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
248.000.00%0.00卖出7.786K54.832M4.690.530.00金融
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K214.350M30.280.140.00金融
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00卖出20.000K7.514M12.300.03周期性消费品
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
93.500.00%0.00卖出7.000K80.325M5.920.160.00金融
AYM ANGLESEY MINING PLC ORD 1P
1.230.00%0.00强烈卖出191.930K2.176M-0.003.00基础材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00买入01.424B15.330.260.00金融
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2707.00-2.45%-68.00卖出9.426M62.092B2.1412.7055761.00非周期性消费
BBOX TRITAX BIG BOX REIT PLC ORD 1P
136.60-0.07%-0.10强烈卖出3.742M2.014B6.880.20金融
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00卖出14.861K49.210M-0.030.00金融
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00金融
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00金融
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01卖出270.237K5.674B10.130.5210660.00金融
BLEY BAILEY (C.H.) PLC ORD 10P
95.000.00%0.00卖出07.280M3.870.25123.00周期性消费品
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
83.750.00%0.00卖出5.922K181.313M35.000.020.00金融
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
132.120.85%1.121.689K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.00卖出2.685K14.666M-0.0159.00技术
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00强烈卖出456.132K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00卖出1.449K5.461B10.232.0316906.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.001.96%1.00卖出5.036K55.906M17.840.030.00金融
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00买入01.328B11.940.5319201.00工业
BWSA BRISTOL & WEST PLC PRF #1
120.000.00%0.00卖出3.145K
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.01卖出8.223K
CAY CHARLES STANLEY GROUP PLC ORD 25P
322.00-0.31%-1.00卖出4163.458M18.990.17773.00金融
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00卖出6.595K48.878M35.310.02金融
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11377.00-0.83%-95.00卖出15
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00卖出01.956B8.360.0567156.00技术
CEPS CEPS PLC ORD 10P
24.500.00%0.00卖出04.165M-0.10178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00买入016.156B9.950.1356322.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
1.25-16.67%-0.25卖出025.950M-0.03周期性消费品
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00卖出0244.286M-0.045655.00工业
CNR CONDOR GOLD PLC ORD 20P
23.000.00%0.00卖出171.997K15.451M86.00基础材料
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
COM COMPTOIR GROUP PLC ORD 1P
9.25-2.63%-0.25卖出50.000K11.776M19.050.01周期性消费品
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01
1.680.00%0.00卖出14.000K1.908M-0.000.00基础材料
CORO CORO ENERGY PLC ORD 0.1P
2.55-0.97%-0.03卖出830.502K18.322M-0.04公用事业
CPP CPPGROUP PLC ORD 1P
8.220.00%0.00卖出44.719K70.795M28.960.00593.00工业
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD)
9.86-0.38%-0.04卖出4.493K
CREI CUSTODIAN REIT PLC ORD 1P
115.400.00%0.00强烈卖出478.300K454.507M12.970.090.00金融
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.87-0.40%-0.02卖出11.386K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.90-0.25%-0.01强烈卖出110.000K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
97.960.03%0.03卖出608
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00卖出062.468M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00卖出062.468M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00卖出053.382M-0.003299.00金融
DDV1 DOWNING ONE VCT PLC ORD 1P
75.000.00%0.00卖出8.895K100.424M16.200.050.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立09.267B29.000.24200000.00非周期性消费
DISH BIGDISH PLC ORD NPV
2.38-13.64%-0.38卖出176.485K6.789M技术
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.100.00%0.00卖出54.041K17.073M-0.0012.00工业
DNL DIURNAL GROUP PLC ORD GBP0.05
28.00-3.45%-1.00卖出7.500K17.174M-0.2727.00医疗保健
DODS DODS GROUP PLC ORD 1P
10.00-2.91%-0.30卖出40.266K34.164M59.880.00268.00周期性消费品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00卖出0109.380M15.620.03非周期性消费
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00卖出032.263M80.710.010.00金融
DSG DILLISTONE GROUP PLC ORD 5P
46.500.00%0.00卖出1.397K9.146M-0.01124.00技术
ECHO ECHO ENERGY PLC ORD 0.25P
6.80-1.45%-0.10卖出874.595K32.978M-0.037.00能源
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
88.44-0.03%-0.03卖出3.161K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.880.00%0.00强烈卖出24.000K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.62-0.75%-0.04强烈卖出2.861K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.92-0.19%-0.01强烈卖出8
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00卖出0662.574M28.570.025729.00技术
ERGO ERGOMED PLC ORD 1P
147.500.00%0.00卖出1.400K66.362M-0.19560.00医疗保健
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.700.00%0.00卖出180.006K2.082M基础材料
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50卖出1.000K20.462M-0.3420.00周期性消费品
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
105.03-0.27%-0.28卖出437
EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
3135.50-2.23%-71.50卖出790
EUP5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
9302.00-1.87%-177.00卖出106
EZH EASYHOTEL PLC ORD 1P
93.50-0.53%-0.50卖出516136.468M132.810.0147.00周期性消费品
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.00卖出7.200K
FAGB INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
2419.25-1.67%-41.00强烈卖出4.474K
FAIG ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
18.75-1.83%-0.35强烈卖出0
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
88.00-1.79%-1.60强烈卖出162.892K211.821M6.560.130.00金融
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
36.000.00%0.00买入06.091B24.040.087484.00电信服务
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00卖出03.984B11.780.0628557.00电信服务
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00卖出248.447K603.009K2.00公用事业
FJV FIDELITY JAPAN TRUST PLC ORD 25P
139.00-1.42%-2.00卖出45.261K187.839M3.310.420.00金融
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.92-0.04%-0.00强烈卖出72
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
492.770.01%0.03卖出96.078K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.010.04%0.00卖出5.112M
FLYB FLYBE GROUP PLC ORD 1P
8.90-13.17%-1.35卖出13.205M19.282M-0.092346.00工业
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
21.86-2.16%-0.48卖出0
FWEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
11.41-0.07%-0.01卖出0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2800.50-0.02%-0.50强烈卖出453
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00卖出32
GCM GCM RESOURCES PLC ORD 10P
13.00-0.95%-0.12卖出202.678K12.755M-0.0322.00能源
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00强烈卖出11.440K4.299M-0.3879.00医疗保健
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.50-4.41%-0.30卖出3.239M7.676M-0.020.00基础材料
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
151.500.00%0.00卖出7.198K103.155M54.730.03127.00技术
GHYS ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
94.83-0.13%-0.12卖出7.463K
GMR GAMING REALMS PLC ORD 10P
5.550.45%0.03强烈卖出23.660K15.786M-0.02132.00技术
GRI GRAINGER PLC ORD 5P
265.00-2.86%-7.80强烈卖出820.407K1.106B12.690.21215.00金融
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI)
0.650.00%0.00卖出109.820M-0.03118.00工业
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10
1.34-2.33%-0.03强烈卖出2.601K831.286M9.320.1332.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出011.431B4.131.191883.00金融
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.451.53%0.46卖出500
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
2371.751.66%38.75卖出4.419K
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
11.62-4.12%-0.50卖出676.494K21.603M-0.01基础材料
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
7.00-14.63%-1.20强烈卖出52.100K124.155M5.660.9515000.00能源
HMSO HAMMERSON PLC ORD 25P
421.60-0.40%-1.70卖出2.507M3.260B21.330.20558.00金融
HSD HANSARD GLOBAL PLC ORD 50P
48.252.77%1.30卖出129.952K66.371M9.760.05187.00金融
HYFA INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
24.91-1.66%-0.42卖出7.500K
HYLD ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
92.30-0.10%-0.10卖出7.812K
IBCI ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
178.17-0.99%-1.78强烈卖出61
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
132.93-0.15%-0.20卖出2.717K
IBGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
85.67-0.75%-0.65强烈卖出16.006K
IDP INNOVADERMA PLC ORD EUR0.10
83.06-1.70%-1.44卖出51.290K12.250M31.110.0324.00非周期性消费
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
109.47-0.16%-0.17强烈卖出7.393K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.96-0.23%-0.01卖出45.570K
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
4.98-0.19%-0.01卖出4.991K
IEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
102.510.08%0.08强烈卖出82.471K
IEX5 ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
109.09-0.09%-0.10卖出57
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
114.62-0.26%-0.29卖出1.533K
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
4.82-3.20%-0.16卖出6.003K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.760.06%0.00强烈卖出904.143K
IHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
101.45-0.27%-0.27卖出76.477K
IHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
98.06-0.08%-0.08卖出120.879K
IMIB ISHARES II PLC ISHARES FTSE MIB UCITS ETF EUR DIST
999.55-1.40%-14.15卖出2.904K
INDI INDUS GAS LIMITED ORD 1P
269.000.00%0.00买入900492.200M18.700.14能源
ING INGENTA PLC ORD 10P
102.50-8.07%-9.00卖出2.452K17.343M71.080.01138.00技术
INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
0.07-6.93%-0.01卖出5.545K90.728M22.300.00845.00周期性消费品
INV INVESTMENT COMPANY PLC ORD 50P
294.00-3.61%-11.00强烈卖出30014.268M11.640.261.00金融
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00强烈卖出0
IQE IQE PLC ORD 1P
56.80-3.73%-2.20卖出3.688M440.778M25.080.02591.00技术
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
94.62-0.18%-0.17强烈卖出34.613K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00买入0172.768K-0.751.00金融
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
4.84-1.27%-0.06强烈卖出3.001K
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
166.000.00%0.00强烈卖出1.547K129.319M21.860.080.00金融
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立031.341B7.173.9430000.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出