52周低点股票 — 英国股市
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
|
2SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
|
63.96 | -0.14% | -0.09 | 卖出 | 234 | — | — | — | — | — |
|
3AUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
|
21.96 | -0.76% | -0.17 | 卖出 | 453 | — | — | — | — | — |
|
3GOS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
|
79.11 | -0.83% | -0.66 | 卖出 | 4.977K | — | — | — | — | — |
|
3SGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
|
6326.50 | -0.90% | -57.50 | 卖出 | 925 | — | — | — | — | — |
|
3SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
|
97.86 | -0.23% | -0.23 | 卖出 | 13.937K | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
7826.00 | -0.38% | -29.50 | 卖出 | 41 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.29 | -0.33% | -0.02 | 卖出 | 1.216K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | 中立 | 0 | 1.928B | — | -0.18 | 7.00 | 金融 |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | 卖出 | 0 | 851.304K | — | -0.00 | 0.00 | 金融 |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.68 | 0.00% | 0.00 | 卖出 | 1.314M | 24.593M | — | -0.01 | 17.00 | 能源 |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
203.00 | 0.00% | 0.00 | 卖出 | 12.885K | 205.003M | 22.95 | 0.09 | 352.00 | 工业 |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.93 | -2.48% | -0.10 | 卖出 | 273 | 14.182M | — | -0.78 | — | 金融 |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
98.00 | -5.22% | -5.40 | 卖出 | 886.599K | 294.000M | 16.20 | 0.06 | 327.00 | 金融 |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | 0.00% | 0.00 | 卖出 | 66.420M | 3.963M | — | -0.00 | 5.00 | 工业 |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
131.00 | 0.00% | 0.00 | 卖出 | 10.942K | 177.638M | 4.41 | 0.32 | 14.00 | 金融 |
|
ASC
ASOS PLC ORD 3.5P
|
2181.00 | 3.51% | 74.00 | 卖出 | 2.331M | 1.829B | 30.16 | 0.73 | 4767.00 | 周期性消费品 |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
7.85 | -0.00% | -0.00 | 强烈卖出 | 65.902K | 4.751M | 5.62 | 0.01 | 85.00 | 工业 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
112.00 | 3.13% | 3.40 | 卖出 | 9.414M | 648.957M | 9.71 | 0.12 | 19842.00 | 非周期性消费 |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | 卖出 | 40.000K | — | — | — | — | — |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.39 | -1.35% | -0.06 | 卖出 | 602.175K | 4.069B | 7.54 | 0.50 | 10367.00 | 金融 |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | 卖出 | 244.884K | 1.541M | — | -0.00 | 31.00 | 能源 |
|
BT.A
BT GROUP PLC ORD 5P
|
188.98 | -0.32% | -0.60 | 卖出 | 17.938M | 18.752B | 8.73 | 0.22 | 106700.00 | 电信服务 |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
0.98 | -1.01% | -0.01 | 强烈卖出 | 328.310K | 506.928M | — | -0.05 | 0.00 | 金融 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | 卖出 | 760 | 13.820B | — | -6.63 | 5655.00 | 工业 |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
246.90 | -1.67% | -4.20 | 卖出 | 3.354M | 3.387B | 13.83 | 0.18 | 36367.00 | 周期性消费品 |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | 0.00% | 0.00 | 强烈卖出 | 627 | 383.830B | 16.49 | 1.52 | 28782.00 | 基础材料 |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
87.50 | 0.00% | 0.00 | 卖出 | 0 | 73.285M | — | -0.02 | — | 金融 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.01 | 0.00% | 0.00 | 卖出 | 0 | 73.285M | — | -0.02 | — | 金融 |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | 卖出 | 1 | 6.989M | — | -0.03 | 62.00 | 周期性消费品 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | -0.00% | -0.00 | 卖出 | 0 | 2.727B | 19.93 | 0.51 | — | 非周期性消费 |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
88.00 | 0.00% | 0.00 | 卖出 | 0 | 29.583M | — | -0.14 | 0.00 | 金融 |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
80.00 | 0.00% | 0.00 | 卖出 | 0 | 22.703M | 2.26 | 0.01 | 0.00 | 金融 |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | 卖出 | 2.000K | 30.753M | 36.08 | 0.02 | — | 金融 |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
63.50 | 0.00% | 0.00 | 卖出 | 44.144K | — | — | — | — | — |
|
ELM
ELEMENTIS PLC ORD 5P
|
132.00 | 1.69% | 2.20 | 卖出 | 633.365K | 766.121M | 17.38 | 0.08 | 1500.00 | 基础材料 |
|
FLXI
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
24.58 | -1.57% | -0.39 | 强烈卖出 | 70.000K | — | — | — | — | — |
|
FRIN
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
19.66 | -1.63% | -0.33 | 卖出 | 556 | — | — | — | — | — |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
22.90 | -1.29% | -0.30 | 卖出 | 16 | 620.596B | 25.44 | 5.41 | 4486.00 | 公用事业 |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.10 | 0.00% | 0.00 | 卖出 | 100 | 2.941B | — | -10.26 | 5235.00 | 周期性消费品 |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
45.00 | 0.00% | 0.00 | 卖出 | 0 | 53.803M | 7.73 | 0.06 | 31.00 | 能源 |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | 卖出 | 314 | 13.600M | — | — | — | 工业 |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.50 | 0.00% | 0.00 | 卖出 | 17.023K | 31.258M | — | -0.08 | 43.00 | 金融 |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
3.82 | -0.00% | -0.00 | 卖出 | 33.610K | 859.390B | 4.36 | 6.70 | 5361.00 | 金融 |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | 卖出 | 2.553K | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 卖出 | 0 | 11.839B | 6.30 | 0.81 | 2090.00 | 金融 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
4.70 | -2.08% | -0.10 | 卖出 | 247.809K | 8.734M | — | -0.01 | — | 基础材料 |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
83.00 | -1.19% | -1.00 | 卖出 | 11.025K | 120.491M | 21.84 | 0.04 | 0.00 | 金融 |
|
IPO
IP GROUP PLC ORD 2P
|
69.50 | -0.71% | -0.50 | 卖出 | 777.264K | 736.105M | — | -0.28 | 167.00 | 金融 |
|
IQG
IQGEO GROUP PLC ORD 2P
|
40.50 | 0.00% | 0.00 | 强烈卖出 | 10.963K | 29.687M | — | -0.02 | 142.00 | 技术 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 卖出 | 1.340K | 31.887B | 11.62 | 2.48 | 30000.00 | 工业 |
|
JWNG
JAYWING PLC ORD 5P
|
8.00 | 0.00% | 0.00 | 卖出 | 50.000K | 7.467M | — | -0.01 | 639.00 | 周期性消费品 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.50 | -6.25% | -0.10 | 卖出 | 3.530M | 12.989M | — | -0.01 | 43.00 | 基础材料 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
15.50 | 0.00% | 0.00 | 卖出 | 9.523K | 43.928M | — | -0.02 | 14.00 | 基础材料 |
|
LGRS
LOUNGERS PLC ORD 1P
|
205.50 | -1.44% | -3.00 | 卖出 | 14.313K | 190.088M | — | -0.07 | 3927.00 | 周期性消费品 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 卖出 | 0 | 124.577B | 10.26 | 37.55 | 4678.00 | 基础材料 |
|
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
202.00 | -2.88% | -6.00 | 强烈卖出 | 42.191K | 210.401M | 11.68 | 0.17 | 4763.00 | 金融 |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
99.00 | -2.46% | -2.50 | 强烈卖出 | 7.000K | 208.708M | 17.89 | 0.06 | 514.00 | 工业 |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
8.24 | -4.07% | -0.35 | 强烈卖出 | 1.275K | 621.527B | 152.12 | 3.76 | 21020.00 | 周期性消费品 |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
41.00 | -3.53% | -1.50 | 卖出 | 29.126K | 40.163M | — | -0.45 | 31.00 | 医疗保健 |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | 0.00% | 0.00 | — | 0 | 129.451M | — | — | 0.00 | 金融 |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
472.20 | -0.34% | -1.60 | 卖出 | 449.914K | 814.169M | 16.54 | 0.29 | 3552.00 | 金融 |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
124.00 | 0.00% | 0.00 | 强烈卖出 | 16.298K | 63.684M | — | -0.14 | 32.00 | 医疗保健 |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
44.20 | -0.90% | -0.40 | 卖出 | 207.597K | 83.177M | — | -0.52 | 820.00 | 能源 |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.00 | 0.00% | 0.00 | 卖出 | 930 | 546.218B | 5.09 | 24.93 | 8529.00 | 能源 |
|
OXDA
XTRACKERS DAX UCITS ETF DR
|
130.95 | 0.00% | 0.00 | — | 450 | — | — | — | — | — |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
4.82 | -0.00% | -0.00 | 卖出 | 20.768M | 8.339M | — | -0.04 | 37.00 | 基础材料 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 卖出 | 2.400K | 856.498B | 17.83 | 372.30 | 9878.00 | 基础材料 |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
109.00 | -3.11% | -3.50 | 卖出 | 35.871K | 44.011M | — | -0.43 | 9540.00 | 非周期性消费 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | -15.38% | -0.01 | 强烈卖出 | 15.247M | 834.292K | — | -0.00 | 4.00 | 基础材料 |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.30 | 0.00% | 0.00 | 卖出 | 0 | 239.325B | 2.47 | 0.49 | — | 公用事业 |
|
RWA
ROBERT WALTERS PLC ORD 20P
|
510.00 | -1.16% | -6.00 | 卖出 | 136.133K | 387.251M | 11.11 | 0.50 | 4132.00 | 工业 |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.39 | -1.27% | -0.01 | 卖出 | 5.021M | 11.978M | — | -0.00 | 2.00 | 医疗保健 |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
11.75 | -0.42% | -0.05 | 卖出 | 1.260M | 103.373M | — | -0.03 | 18.00 | 能源 |
|
SBUL
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
|
22.11 | -0.27% | -0.06 | 卖出 | 14.703K | — | — | — | — | — |
|
SECG
SEC S.P.A. ORD NPV (CDI)
|
69.50 | 0.00% | 0.00 | 卖出 | 1.000K | 9.384M | 8.83 | 0.08 | 327.00 | 周期性消费品 |
|
SG47
SG ISSUER SG GOLD X3 DAILY SHORT
|
81.50 | -0.71% | -0.58 | 卖出 | 0 | — | — | — | — | — |
|
SG49
SG ISSUER SG GOLD X5 DAILY SHORT
|
64.92 | -1.19% | -0.78 | 卖出 | 2.406K | — | — | — | — | — |
|
SG51
SG ISSUER SG SILVER X5 DAILY SHORT
|
85.40 | -0.37% | -0.32 | 卖出 | 0 | — | — | — | — | — |
|
SG53
SG ISSUER SG SILVER X2 DAILY SHORT
|
102.72 | -0.08% | -0.08 | 卖出 | 0 | — | — | — | — | — |
|
SG55
SG ISSUER SG SILVER X3 DAILY SHORT
|
96.77 | -0.12% | -0.12 | 卖出 | 0 | — | — | — | — | — |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
76.84 | -0.24% | -0.19 | 卖出 | 0 | — | — | — | — | — |
|
SI3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER
|
22.80 | -0.30% | -0.07 | 卖出 | 1.091K | — | — | — | — | — |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
252.00 | -1.56% | -4.00 | 卖出 | 67.739K | 141.973M | 8.33 | 0.31 | 190.00 | 工业 |
|
SPMT
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
|
22.07 | -0.20% | -0.04 | 卖出 | 224 | — | — | — | — | — |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
6.75 | 0.00% | 0.00 | 卖出 | 40.000K | 4.183M | — | -0.03 | — | 金融 |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.08 | 3.12% | 0.00 | 卖出 | 3.576M | 2.282M | — | -0.00 | 0.00 | 基础材料 |
|
SSIL
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
|
17.14 | -0.09% | -0.01 | 卖出 | 1.500K | — | — | — | — | — |
|
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
2.65 | -3.64% | -0.10 | 卖出 | 511.445K | 15.245M | — | -0.00 | 26.00 | 金融 |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | 卖出 | 130.000K | 3.355M | — | — | — | 金融 |
|
TST
TOUCHSTAR PLC ORD 5P
|
35.50 | 1.43% | 0.50 | 买入 | 17.300K | 3.009M | — | -0.11 | 78.00 | 技术 |
|
UBLS
UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
|
6.40 | 0.00% | 0.00 | 强烈卖出 | 0 | 179.685B | 10.25 | 14.31 | 11956.00 | 金融 |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
57.00 | -3.39% | -2.00 | 卖出 | 17.561K | 90.342M | — | — | — | 金融 |
|
UPR
UNIPHAR PLC ORD EUR0.08
|
1.17 | -1.06% | -0.01 | — | 200.000K | 273.315M | — | — | — | 非周期性消费 |
|
VAL
VALIRX PLC ORD 0.1P
|
0.17 | -2.94% | -0.00 | 卖出 | 13.920M | 1.690M | — | -0.01 | 12.00 | 医疗保健 |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
35.00 | -4.11% | -1.50 | 卖出 | 1.400M | 28.000M | 5.62 | 0.06 | 575.00 | 工业 |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
125.00 | 0.00% | 0.00 | 卖出 | 90 | 103.101M | — | -0.05 | 82.00 | 能源 |
|
VRP
VERONA PHARMA PLC ORD 5P
|
46.20 | -5.71% | -2.80 | 卖出 | 48.067K | 48.661M | — | -0.10 | 14.00 | 医疗保健 |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.04 | 0.00% | 0.00 | 卖出 | 1.597M | 1.081M | — | -0.00 | 0.00 | 基础材料 |
|
XBAK
XTRACKERS X MSCI PAKISTAN SWAP
|
0.95 | -0.42% | -0.00 | 卖出 | 344.653K | — | — | — | — | — |
了解更多
