52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9539.50-0.45%-43.00强烈卖出0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3846.50-3.52%-140.50强烈卖出0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.09-4.04%-0.17强烈卖出14.583K
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5931.50-2.83%-172.50强烈卖出0
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.00%0.00卖出123.906K590.870M155.140.010.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00卖出01.064M-0.000.00金融
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00卖出1.121K1.634M-0.1460.00基础材料
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00强烈卖出5.150M966.352K-0.0011.00金融
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
526.000.19%1.00强烈卖出52.394K208.487M9.110.5815691.00非周期性消费
AGTA AGRITERRA LD ORD 10P
6.750.00%0.00强烈卖出2371.434M-0.13971.00非周期性消费
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.2610.64%0.02买入6.365M8.480M-0.000.00基础材料
AMGO AMIGO HOLDINGS PLC ORD 0.25P
173.22-3.06%-5.46强烈卖出36.171K823.444M11.240.15262.00金融
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00卖出1158.621M-0.10金融
ARDN ARDEN PARTNERS PLC ORD 10P
25.500.00%0.00卖出6.000K7.860M-0.1040.00金融
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.00-0.35%-0.50卖出27.861K190.262M6.810.2216.00金融
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00卖出0800.700K-0.013.00金融
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.62-3.85%-0.02卖出1.080M8.082M-0.003.00能源
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00强烈卖出2.500K79.453M5.450.160.00金融
BAKK BAKKAVOR GROUP PLC ORD 2P
118.20-2.64%-3.20卖出41.372K684.881M10.250.1219593.00非周期性消费
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
107.50-0.69%-0.75强烈卖出23.014K1.815B13.390.2020238.00工业
BILB BILBY PLC ORD 10P
29.00-0.68%-0.20卖出75.157K11.757M4.560.06469.00工业
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00买入02.669B7.150.133779.00金融
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
165.000.61%1.00卖出18.532K51.869M-0.22783.00工业
BON BONMARCHE HOLDINGS PLC ORD 1P
18.50-7.50%-1.50卖出269.808K9.253M1.990.101909.00周期性消费品
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.262.00%0.01卖出4.694M1.620M-0.012.00基础材料
BRY BRADY PLC ORD 1P
56.50-3.00%-1.75强烈卖出32.650K47.100M-0.06243.00技术
BZT BEZANT RESOURCES PLC ORD 0.2P
0.10-9.52%-0.01卖出2.818M948.834K-0.005.00基础材料
CAL CAPITAL & REGIONAL PLC ORD 1P
24.75-3.88%-1.00卖出2.158M179.781M-0.04238.00金融
CAR CARCLO PLC ORD 5P
38.45-4.35%-1.75卖出36.701K28.230M3.630.111442.00工业
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00卖出11.998K40.908M35.960.02金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00卖出06.132M-0.03周期性消费品
CHG CHEMRING GROUP PLC ORD 1P
139.60-2.24%-3.20卖出299.565K390.890M-0.102206.00工业
CMCX CMC MARKETS PLC ORD 25P
80.900.50%0.40卖出338.506K233.875M7.240.11592.00金融
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.000.00%0.00卖出15.000K78.500M86.790.0192.00技术
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-0.39%-0.00卖出13.700K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.61-1.11%-0.34强烈卖出0
DEB DEBENHAMS PLC ORD 0.01P
1.59-45.17%-1.31卖出126.449M19.522M-0.377895.00周期性消费品
DFX DEFENX PLC ORD GBP0.018
4.75-9.52%-0.50卖出220.923K1.839M-0.86技术
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
185.500.00%0.00卖出75.512K320.451M10.970.170.00金融
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00卖出031.234M76.470.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00卖出022.703M2.260.010.00金融
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
82.36-1.04%-0.86强烈卖出1.000K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00卖出212.990K26.792M1.160.341765.00医疗保健
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.86-1.93%-0.10卖出200
EIH EIH PLC ORD 1P
0.200.00%0.00卖出09.766M-0.040.00金融
ELX EL ORO LTD ORD NPV
62.000.00%0.00卖出6.130K39.168M-0.03金融
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.30-3.70%-0.170
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00强烈卖出1.000K11.852M-0.3420.00周期性消费品
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00卖出0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-2.27%-0.00卖出5.893M1.226M-0.00基础材料
EXI EXILLON ENERGY PLC ORD USD0.0000125
50.20-3.28%-1.70强烈卖出39.284K81.078M2.260.22405.00能源
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.380.00%0.00卖出205.350K12.981M-0.02225.00基础材料
FKE FISKE PLC ORD 25P
70.000.00%0.00卖出5.000K8.132M-0.0225.00金融
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00卖出0
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.600.00%0.00卖出10.536K13.519M-0.0144.00基础材料
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00卖出057.589M-0.165449.00周期性消费品
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.70-0.10%-0.10强烈卖出22.554K93.805M-0.113.00金融
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00中立0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
GVC GVC HOLDINGS PLC ORD EUR0.01
519.00-2.44%-13.00强烈卖出5.689M3.020B-0.052657.00周期性消费品
HERT HERTSFORD CAPITAL PLC ORD 3P
10.00-4.76%-0.50卖出0
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2643.50-3.27%-89.50强烈卖出38
HSD HANSARD GLOBAL PLC ORD 50P
41.001.23%0.50卖出84.431K56.398M8.300.05187.00金融
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
345.000.00%0.00卖出178.743M11.880.29132.00周期性消费品
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
521.40-2.72%-14.60强烈卖出5.336M10.341B4.431.2263531.00工业
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.50-10.45%-0.17卖出763.070K2.514M-0.0022.00技术
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00卖出140.837K6.633M-0.140.00金融
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.253.31%0.04卖出341481.580M-0.022380.00金融
ING INGENTA PLC ORD 10P
71.000.00%0.00卖出1.700K12.013M49.240.01138.00技术
IPO IP GROUP PLC ORD 2P
90.90-5.51%-5.30卖出440.383K962.762M42.940.02115.00金融
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.96-0.50%-0.11强烈卖出0
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.30-0.62%-0.13卖出3.000K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1954.50-0.09%-1.80卖出1.500K
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
11.100.00%0.00卖出31.350K17.191M-0.0858.00金融
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.68-2.29%-0.02强烈卖出23.500K
LDSG LEEDS GROUP PLC ORD 12P
23.50-4.08%-1.00卖出4.140K6.420M5.950.04147.00周期性消费品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00卖出59793.868M10.950.224678.00基础材料
MIND MIND GYM PLC ORD 0.001P
128.00-2.66%-3.50卖出2.866K127.351M46.460.03202.00工业
MXO MX OIL PLC ORD 0.01P
0.050.00%0.00强烈卖出4.643M1.386M-0.0021.00能源
NCA NEW CENTURY AIM VCT PLC ORD 10P
73.000.00%0.00买入8.800K5.738M-0.010.00金融
NMC NMC HEALTH PLC ORD 10P
2424.00-6.05%-156.00强烈卖出581.199K5.047B26.950.9113739.00医疗保健
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.000.00%0.00强烈卖出20.000K3.585B6.350.138529.00能源
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
19.42-1.27%-0.25卖出1.722M168.048M-0.055497.00基础材料
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00卖出1.275K1.307M-0.044.00能源
PGD PATAGONIA GOLD PLC ORD 1P
36.500.00%0.00卖出56.732K8.627M-0.21212.00基础材料
PHD PROACTIS HOLDINGS PLC ORD 10P
29.50-2.48%-0.75卖出978.472K28.090M5.570.05433.00技术
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
80.90-3.69%-3.10卖出285.387K305.599M8.490.101167.00工业
PPC PRESIDENT ENERGY PLC ORD 1P
7.200.00%0.00卖出344.562K82.271M-0.0142.00能源
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1793.00-3.91%-72.900
PTD PITTARDS PLC ORD 50P
66.000.00%0.00卖出2.500K9.167M15.970.041648.00周期性消费品
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00卖出4.062K93.321M4.720.170.00金融
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.512.86%0.04卖出197.253K
RDL RDL REALISATION PLC ORD GBP0.01
458.50-1.93%-9.00卖出8.245K73.924M-0.770.00金融
RE. R.E.A. HOLDINGS PLC ORD 25P
202.500.00%0.00卖出13.500K81.763M-0.3310958.00非周期性消费
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00卖出110.247M-8.4493.00基础材料
RMG ROYAL MAIL PLC ORD 1P
240.30-3.53%-8.80强烈卖出4.840M2.403B25.750.09159117.00工业
RSE RIVERSTONE ENERGY LIMITED ORD NPV
955.00-4.50%-45.00强烈卖出47.562K763.014M-2.190.00金融
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.34-13.33%-0.36卖出1.324K2.240B1.770.01公用事业
RTN RESTAURANT GROUP PLC ORD 28 1/8P
117.90-4.46%-5.50强烈卖出1.235M579.474M46.640.0314799.00周期性消费品
SCPA SCAPA GROUP PLC ORD 5P
283.40-4.19%-12.40卖出182.446K438.247M24.170.121308.00基础材料
SEE SEEING MACHINES LIMITED ORD NPV
3.15-3.82%-0.12卖出13.995M72.067M-0.01170.00技术
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00卖出360
SIM SIMIGON LTD. ORD ILS0.01 (DI)
11.750.00%0.00卖出2315.976M-0.0241.00技术
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
40.42-0.50%-0.21卖出0
SLHO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LEAN HOGS
62.58-1.84%-1.17强烈卖出2.050K
SLN SILENCE THERAPEUTICS PLC ORD 5P
45.35-4.43%-2.10强烈卖出53.280K32.230M-0.2650.00医疗保健
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
56.35-0.96%-0.55卖出56
SOLO SOLO OIL PLC ORD 0.20P
1.30-5.45%-0.07卖出5.680M8.212M-0.002.00能源
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
58.500.86%0.50卖出19.626K5.225M金融
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
22.50-2.17%-0.50卖出8.000K26.087M-0.0132.00工业
SUS S & U PLC ORD 12 1/2P
1800.00-2.17%-40.00卖出3.763K216.206M8.222.20146.00金融
SVM SVM UK EMERGING FUND PLC ORD 5P
84.00-5.08%-4.50卖出22.568K5.044M4.720.180.00金融
SWG SHEARWATER GROUP PLC ORD 1P
1.770.00%0.00卖出1.135M33.790M-0.005.00技术
THR THOR MINING PLC ORD 0.01P
0.820.00%0.00卖出695.379K5.861M-0.00基础材料
TLA TLA WORLDWIDE PLC ORD 2P
1.10-12.00%-0.15卖出30.000K1.578M-0.03151.00周期性消费品
TLY TOTALLY PLC ORD 10P
11.00-3.51%-0.40卖出281.503K6.577M32.00技术
TRR TRIDENT RESOURCES PLC ORD 1P
18.75-5.06%-1.00强烈卖出10.000K4.125M金融
TYM TERTIARY MINERALS PLC ORD 0.01P
0.270.00%0.00卖出888.818K1.174M-0.018.00基础材料
UKML UK MORTGAGES LIMITED ORD 1P
80.25-1.53%-1.25卖出175.152K219.135M34.320.020.00金融
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7465.00-6.18%-491.50强烈卖出0
USG ULTIMATE SPORTS GROUP PLC ORD 1P
12.50-9.09%-1.25卖出3.090K4.195M-0.0365.00周期性消费品
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.78-3.44%-1.42卖出265
VANL VAN ELLE HOLDINGS PLC ORD 2P
52.00-0.95%-0.50卖出66.570K41.600M8.350.06575.00工业
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.17-5.71%-0.01卖出3.981M2.620M-0.0055.00周期性消费品
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
73.100.14%0.10卖出69.605K256.975M13.060.06金融
WBI WOODBOIS LIMITED ORD 1P
6.900.00%0.0057.449K31.005M-0.02375.00基础材料
WPHO WINDAR PHOTONICS PLC ORD 1P
58.00-8.66%-5.50卖出26.138K25.463M-0.0331.00技术
WRKS THEWORKS.CO.UK PLC ORD 1P
115.49-0.01%-0.01卖出3.385K72.181M3271.00周期性消费品
WTR LAZARD WORLD TRUST FUND ORD USD0.20
314.500.00%0.00卖出1281.067M-0.010.00金融
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
13.500.00%0.00卖出41.713K19.164M-0.10239.00能源
ZOO ZOO DIGITAL GROUP PLC ORD 1P
49.00-1.01%-0.50卖出437.835K36.468M-0.05173.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出