52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 28.90-0.14%-0.04卖出0
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 4.72-7.50%-0.38强烈卖出23.501K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP 15.98-7.96%-1.38强烈卖出208.408K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1218.00-8.23%-109.25强烈卖出31.469K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 341.050.35%1.20卖出18.106K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 4.46-0.89%-0.04强烈卖出64.547K
5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG 35.000.00%0.00卖出0
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD 0.61-0.08%-0.00卖出0
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 240.000.00%0.00强烈卖出0107.766M-0.1676.00技术
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 608.00-0.65%-4.00卖出19.571K242.575M10.650.5815691.00非周期性消费
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV 51.15-1.63%-0.85卖出29.559K43.992M-0.07金融
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01 0.15-2.82%-0.00强烈卖出69.162K17.361M-0.210.00金融
ALM ALLIED MINDS PLC ORD 1P 78.0014.04%9.60卖出189.764K164.375M-0.25184.00金融
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0120.462M10.240.00金融
APQ APQ GLOBAL LIMITED ORD NPV 83.00-5.68%-5.00卖出22668.688M16.690.05金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00卖出035.494M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00买入03.254B12.610.085847.00基础材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00中立01.516B8.390.510.00金融
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025 3.03-3.81%-0.12卖出238.075K8.160M-0.0118.00能源
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00卖出05.855B11.221.9917307.00金融
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.88-5.41%-0.05强烈卖出350.000K1.770M-0.012.00基础材料
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 7.50-3.23%-0.25卖出212.749K6.401M-0.0735.00技术
CAM CAMELLIA PLC ORD 10P 9640.00-2.33%-230.00强烈卖出559274.337M29.313.3775013.00非周期性消费
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 1.38-9.84%-0.15卖出10.000K5.586M-0.01基础材料
CAU CENTAUR MEDIA PLC ORD 10P 38.50-2.53%-1.00卖出45.721K55.612M203.700.00515.00周期性消费品
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00卖出02.021B10.510.0467156.00技术
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00买入016.093B10.240.1356322.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00卖出0350.373M-0.066288.00工业
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00强烈卖出1.533M524.553K-0.01金融
CNKS CENKOS SECURITIES PLC ORD 1P 80.55-2.95%-2.45卖出39.852K45.907M9.360.09123.00金融
CNR CONDOR GOLD PLC ORD 20P 34.70-2.25%-0.80强烈卖出69.956K23.849M-0.0186.00基础材料
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) 0.28-2.61%-0.01卖出13.876M7.153M-0.0113.00能源
CORA CORA GOLD LIMITED ORD NPV (DI) 10.95-2.67%-0.30卖出354.878K6.194M2.300.052.00基础材料
CRA CRADLE ARC PLC ORD GBP0.0001 3.05-3.17%-0.10卖出19.213K8.706M-0.5421.00基础材料
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00买入064.378M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00卖出064.378M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00中立069.775M-0.003299.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.608B30.270.23200000.00非周期性消费
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00卖出0130.620M20.140.02非周期性消费
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR) 0.77-5.99%-0.05卖出1.128M1.237B-0.00596.00周期性消费品
EHG ELEGANT HOTELS GROUP PLC ORD 1P 68.000.00%0.00卖出43.166K60.395M9.110.081041.00周期性消费品
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC 17.19-1.91%-0.34强烈卖出663
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00卖出0867.542M20.480.045729.00技术
ERGO ERGOMED PLC ORD 1P 150.000.00%0.00卖出11.284K67.288M-0.19560.00医疗保健
ES15 ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST 116.13-1.15%-1.35强烈卖出0
ESC ESCAPE HUNT PLC ORD 1.25P 108.500.00%0.00卖出3.472K21.981M-0.3420.00周期性消费品
EVRH EVR HOLDINGS PLC ORD GBP0.01 5.820.78%0.04卖出959.805K75.043M-0.0130.00周期性消费品
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV 0.95-1.55%-0.01强烈卖出0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.92-0.70%-0.01卖出21.923K
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00卖出04.702B14.220.0628557.00电信服务
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.450.00%0.00卖出0603.009K2.00公用事业
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.000.00%0.00卖出04.731B35.172.255223.00非周期性消费
FUM FUTURA MEDICAL PLC ORD 0.2P 12.50-3.85%-0.50卖出1.068M15.731M-0.0310.00医疗保健
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P 522.50-0.85%-4.50卖出9.429K110.382M79.730.07313.00周期性消费品
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2802.500.00%0.00卖出178
GDR GENEDRIVE PLC ORD 1.5P 25.504.08%1.00卖出1.243K4.602M-0.2979.00医疗保健
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 10.34-13.47%-1.61强烈卖出1.315K80.786B-0.32313000.00工业
GLR GALILEO RESOURCES PLC ORD 0.1P 1.05-4.55%-0.05卖出377.681K3.351M-0.00基础材料
GMAA GAMA AVIATION PLC ORD 1P 186.99-3.61%-7.01卖出39.233K123.406M9.360.21666.00工业
GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) 83.000.00%0.00卖出04.646B26.331.902975.00基础材料
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00卖出0179.879M-0.0211985.00非周期性消费
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00卖出012.256B4.421.181883.00金融
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 5P 16.69-1.24%-0.21强烈卖出173.298K19.970M-0.04能源
HSW HOSTELWORLD GROUP PLC ORD EUR0.01 202.30-2.03%-4.20强烈卖出222.300K197.354M25.120.08281.00技术
HUM HUMMINGBIRD RESOURCES PLC ORD 1P 26.19-2.09%-0.56强烈卖出457.638K94.114M-0.01109.00基础材料
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.940.01%0.00卖出90.996K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00卖出02.356M-2.1512163.00基础材料
INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01 0.070.00%0.00卖出57193.437M22.660.00845.00周期性消费品
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00买入0171.620K-0.771.00金融
JAN JANGADA MINES PLC ORD GBP0.0004 3.480.00%0.00卖出210.086K6.864M-0.01基础材料
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00卖出030.419B7.013.9230000.00工业
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.89-0.34%-0.31强烈卖出119.887K123.687M16.260.06金融
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 629.00-2.02%-13.00强烈卖出111.125K671.371M-0.180.00金融
JIL JURIDICA INVESTMENTS LIMITED ORD NPV 3.50-15.66%-0.65卖出16.569K4.579M-0.01金融
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF 99.600.01%0.01卖出2.484K
KIBO KIBO ENERGY PLC ORD EUR0.015 3.45-1.43%-0.05卖出391.150K22.201M-0.0116.00基础材料
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.00中立1.098K27.102M-0.0858.00金融
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S) 14.002.94%0.40卖出1.200K8.392B8.675.3737835.00技术
LJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD 11.47-0.26%-0.03强烈卖出0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立01.015B11.180.284678.00基础材料
LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P 0.021.36%0.00卖出2.088M4.616M-0.0047.00技术
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00买入02.121B53.000.0277497.00技术
LXB LXB RETAIL PROPERTIES PLC ORD NPV 13.05-0.76%-0.10卖出119.676K21.970M-0.080.00金融
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 6.40-1.54%-0.10卖出201.055K2.277M15.260.0031.00金融
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.500.00%0.00卖出01.145B9.230.129163.00电信服务
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S) 6.00-6.25%-0.40卖出5.000K363.105M12.720.386091.00医疗保健
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00买入02.028B42.850.0410000.00周期性消费品
MIND MIND GYM PLC ORD 0.001P 166.500.00%0.00卖出57.310K165.438M202.00工业
MNO MAESTRANO GROUP PLC ORD 1P 11.400.00%0.00卖出09.125M-0.02技术
MNZS MENZIES(JOHN) PLC ORD 25P 565.00-1.22%-7.00卖出50.050K477.905M39.970.1436653.00工业
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 240.00-2.04%-5.00卖出1.500K174.330M-0.4728.00医疗保健
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 20.40-0.49%-0.10卖出6.542K17.843M11.490.02184.00技术
MXCT MAXCYTE INC COM STK USD0.01 (DI) 239.00-0.42%-1.00卖出2.000K124.862M-0.1632.00医疗保健
MXO MX OIL PLC ORD 0.01P 0.344.62%0.02卖出429.405K5.757M-0.0021.00能源
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV 1.03-0.48%-0.01卖出2.257K
NTV NORTHERN 2 VCT PLC ORD 5P 59.00-1.67%-1.00卖出6.296K78.835M65.150.010.00金融
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 13.82-4.91%-0.71强烈卖出237
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 32.97-2.59%-0.88强烈卖出9.000K
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.51-0.66%-0.01卖出2.000K308.875M6.610.1723000.00非周期性消费
OPG OPG POWER VENTURES PLC ORD 0.0147P 9.88-31.35%-4.51卖出3.127M50.617M5.020.03400.00公用事业
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00买入20.000K6.669M-0.008.00基础材料
PAL EQUATORIAL PALM OIL PLC ORD 1P 1.550.00%0.00卖出60.110K5.522M-0.013.00非周期性消费
PCA PALACE CAPITAL PLC ORD 10P 319.302.34%7.30卖出5.626K142.912M8.780.3614.00金融
PEMV PEMBROKE VCT PLC ORD 1P 103.000.00%0.00卖出051.298M13.600.08金融
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 47.500.00%0.00卖出133.256M-3.87120.00金融
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00卖出06.200B9.505.059878.00基础材料
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI) 5.65-5.83%-0.35卖出20.258K5.580M8.940.01183.00技术
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P 0.12-0.80%-0.00卖出153.479K3.684M-0.000.00基础材料
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00中立0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00卖出021.278M179.070.00金融
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 93.500.00%0.00卖出22.500K19.116M-0.74421.00周期性消费品
RC2 RECONSTRUCTION CAPITAL II LIMITED ORD EUR0.01 0.16-17.95%-0.03强烈卖出20.000K25.283M-0.01金融
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S) 13.70-24.31%-4.40卖出1.575K1.064B7.890.515888.00公用事业
RUR RURELEC PLC ORD 2P 0.60-14.29%-0.10强烈卖出495.000K3.930M-0.0114.00公用事业
SAF SAFELAND PLC ORD 5P 47.500.00%0.00卖出8257.081M10.490.1428.00金融
SEY STERLING ENERGY PLC ORD 10P 10.60-3.20%-0.35卖出19.060K24.096M-0.0312.00能源
SG89 SG ISSUER SG S&P X5 DAILY SHORT 72.03-0.23%-0.17强烈卖出0
SG91 SG ISSUER SG S&P X3 DAILY SHORT 81.26-0.84%-0.69强烈卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT 67.79-1.42%-0.97强烈卖出0
SIA SOCO INTERNATIONAL PLC ORD 5P 81.701.36%1.10卖出215.890K267.555M214.260.0019.00能源
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 79.002.27%1.75卖出8.000K540.750M金融
SKIN INTEGUMEN PLC ORD 0.01P 0.45-12.62%-0.06卖出557.610K1.358M-0.069.00医疗保健
SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.5P 0.20-7.14%-0.01强烈卖出1.650M370.997K-0.0123.00工业
SOIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WTI CRUDE OIL 56.50-2.30%-1.33强烈卖出4.340K
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI) 10.00-13.04%-1.50强烈卖出3.482K14.636M-0.3910.00金融
STRL STIRLING INDUSTRIES PLC ORD GBP0.01 94.500.00%0.00卖出2.000K
TCG THOMAS COOK GROUP PLC ORD EUR0.01 59.47-23.61%-18.38卖出28.374M1.196B48.260.0221788.00周期性消费品
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P 76.47-3.20%-2.52卖出7.365K63.714M-0.11648.00周期性消费品
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00买入02.258B75.740.0124562.00金融
TLY TOTALLY PLC ORD 10P 19.67-2.14%-0.43卖出382.924K12.019M32.00技术
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $ 1170.00-1.27%-15.00卖出3.467K601.235M5.782.630.00金融
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF 28.640.00%0.00强烈卖出0
UTW UTILITYWISE PLC ORD 0.1P 23.364.42%0.99强烈卖出389.964K17.567M-0.251080.00工业
VEL VELOCITY COMPOSITES PLC ORD 0.25P 34.401.18%0.40卖出9.787K12.170M-0.03工业
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 0.620.00%0.00卖出0430.215K-0.0273.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出