52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
4.03-3.72%-0.16强烈卖出16.775K
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
244.30-2.30%-5.75强烈卖出2.000K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.15-2.14%-0.07强烈卖出286.408K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.895B34.790.067.00财务指标
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35强烈卖出2.527M10.905M-0.0718.00能源
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.33-7.04%-0.02卖出9.157M4.267M-0.0066.00公用事业
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00卖出0122.479M-0.141035.00基础材料
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.982.59%0.05卖出3.001K11.205M-1.53财务指标
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.260.00%0.00卖出011.205M-1.53财务指标
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07卖出8.741M4.732M-0.01能源
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5027.080K95.969M10.820.05353.00工业
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00卖出044.079M1.660.26117.00财务指标
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00卖出075.115M-0.020.00财务指标
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00卖出0707.285K-0.023.00财务指标
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00卖出012.774M1787.00非周期性消费
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.050.00%0.00强烈卖出5781.458M-0.00财务指标
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00卖出0
BILB BILBY PLC ORD 10P
17.00-26.09%-6.00卖出254.102K9.324M-0.21486.00工业
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.70-2.86%-0.05卖出368.404K2.883M-0.03130.00工业
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.000.00%0.00卖出20.990K165.785M-0.020.00财务指标
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.000.00%0.00强烈卖出718.074K1.117B10.980.070.00财务指标
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.990.00%0.00强烈卖出01.395B2.941.206306.00财务指标
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00卖出0838.511M5.240.311520.00财务指标
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50卖出188.271K9.064M-0.0447.00医疗保健
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
142.50-5.32%-8.00卖出84.187K60.200M20.050.0867.00非周期性消费
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
72.50-1.36%-1.00卖出029.662M13.270.06财务指标
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00卖出010.122B-3.895655.00工业
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00卖出3362.211M-0.160.00财务指标
CINE CINEWORLD GROUP PLC ORD 1P
198.20-1.78%-3.60卖出5.006M2.769B13.040.1536367.00周期性消费品
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.380.00%0.00强烈卖出1.325M19.332M-0.008.00能源
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00卖出114.526M11.125M-0.0011.00能源
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.25-10.00%-0.25卖出250.000K9.451M-0.041500.00医疗保健
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00卖出068.895M-0.04财务指标
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00卖出7.250K4.738M-0.093.00技术
DDV1 DOWNING ONE VCT PLC ORD 1P
71.000.00%0.00卖出8.383K94.449M-0.030.00财务指标
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
102.50-1.44%-1.50卖出737
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
171.000.00%0.00卖出20.871K295.403M11.060.150.00工业
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.50-0.82%-0.50卖出30.790K88.677M-0.014105.00周期性消费品
DPP DP POLAND PLC ORD 0.5P
4.500.00%0.00卖出612.948K11.410M-0.03102.00周期性消费品
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00强烈卖出092.761M19.480.08108.00能源
EQT EQTEC PLC ORD EUR0.001
0.1011.11%0.01卖出7.755M2.803M-0.003.00能源
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.720.00%0.00强烈卖出109.935K264.995M7.520.08财务指标
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.800.00%0.00卖出8.445K282.748M11.640.340.00财务指标
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.90-0.03%-0.12卖出15.171K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00卖出02.007B-14.835235.00周期性消费品
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00卖出0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00卖出1.220K260.325M11.130.080.00财务指标
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.50-7.14%-0.50卖出2.686K6.740M-0.02周期性消费品
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
178.000.42%0.75卖出234.898K214.200M2.400.750.00财务指标
HYDG HYDROGEN GROUP PLC ORD 1P
40.00-26.61%-14.50卖出192.321K17.975M7.220.08215.00工业
IPEL IMPELLAM GROUP PLC ORD 1P
357.000.00%0.00卖出413169.470M26.000.143242.00工业
KIBO KIBO ENERGY PLC ORD EUR0.001
0.411.23%0.01卖出7.603M5.051M-0.0116.00工业
KMK KROMEK GROUP PLC ORD 1P
19.75-0.25%-0.05卖出273.664K68.238M-0.00116.00工业
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00强烈卖出021.255M-0.1014.00基础材料
LDSG LEEDS GROUP PLC ORD 12P
15.500.00%0.00卖出04.235M3.920.04147.00周期性消费品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出0126.113B13.0829.816834.00基础材料
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
75.65-2.70%-2.10卖出6.124K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
6.850.00%0.00卖出0456.676B12.8434.628357.00电信服务
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
44.500.00%0.00卖出136.996K51.252M7.550.0621014.00非周期性消费
MLPX LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US ENERGY INFRASTRUCTURE MLP
345.700.00%0.00卖出2.942K
MLVN MALVERN INTERNATIONAL PLC ORD 1P
1.650.00%0.00强烈卖出04.267M-0.01150.00非周期性消费
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00卖出1.000K36.245M-0.4331.00医疗保健
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00卖出0128.782M0.00财务指标
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00卖出0128.782M0.00财务指标
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00卖出1.017M1.949M-0.00能源
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00卖出156.494M-0.1932.00医疗保健
MXCT MAXCYTE INC COM STK USD0.01 (DI)
110.000.00%0.00卖出156.494M-0.1932.00医疗保健
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00卖出18.864K148.286M-0.180.00财务指标
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
26.60-18.53%-6.05强烈卖出1.717M101.884M-0.07863.00财务指标
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0578.389B4.8627.668712.00能源
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50卖出667.666K43.752M-0.26105.00技术
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.720.00%0.00卖出01.553M-1.17财务指标
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
59.000.00%0.00强烈卖出15.142K119.136M-0.050.00财务指标
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00卖出72.511K222.609M287.820.0029.00能源
PIRI PIRES INVESTMENTS PLC ORD 0.25P
2.00-4.76%-0.10卖出693.565K1.396M1.030.024.00财务指标
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出0944.759B12.22582.8319942.00基础材料
POS PLEXUS HOLDINGS PLC ORD 1P
23.00-2.13%-0.50卖出9.021K23.602M-0.0354.00能源
PRSR PRS REIT (THE) PLC ORD 1P
85.002.41%2.00卖出1.286M411.080M28.200.030.00财务指标
PRU PRUDENTIAL PLC ORD 5P
1311.500.27%3.50卖出3.945M34.008B18.970.6923792.00财务指标
PVN PROVEN VCT PLC ORD 10P
71.000.00%0.00强烈卖出4.319K101.471M-0.050.00财务指标
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01强烈卖出33.960M1.614M1.590.005.00能源
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.98-2.50%-0.02卖出51.434K
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.660.00%0.00卖出1.160M76.283M-0.0319.00能源
SG89 SG ISSUER SG S&P X5 DAILY SHORT
35.53-3.78%-1.40强烈卖出204
SG91 SG ISSUER SG S&P X3 DAILY SHORT
58.02-2.16%-1.28强烈卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
32.97-3.61%-1.24强烈卖出0
SGEM SCOTGEMS PLC ORD 1P
72.00-1.37%-1.00卖出53.474K39.080M276.520.000.00财务指标
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00卖出79036.106M-0.13财务指标
SJH ST JAMES HOUSE PLC ORD 1P
19.500.00%0.00卖出108607.620K-2.4712.00周期性消费品
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00卖出1.400K17.942M-0.30130.00技术
SSIF SQN SECURED INCOME FUND PLC ORD 1P
88.500.00%0.00卖出4.518K46.649M20.840.04财务指标
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
4.99-0.06%-0.00强烈卖出0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00卖出9.785K4.021M-0.031049.00周期性消费品
TED TED BAKER PLC ORD 5P
396.40-1.44%-5.80卖出116.438K179.247M158.600.033572.00周期性消费品
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00卖出3.624K71.812M2.470.4183.00能源
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
67.000.00%0.00卖出2.991K10.936M-0.544.00能源
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
19.90-0.12%-0.020
TLW TULLOW OIL PLC ORD 10P
148.100.58%0.85卖出18.582M2.069B20.460.07990.00能源
TOOP TOOPLE PLC ORD 0.0667P
0.19-4.88%-0.01卖出14.457M2.344M-0.00电信服务
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00强烈卖出018.713M12.920.060.00财务指标
TRB TRIBAL GROUP PLC ORD 5P
60.500.00%0.00卖出25.000K120.746M25.170.03883.00工业
UPL UPLAND RESOURCES LIMITED ORD NPV
1.43-1.72%-0.03卖出347.568K8.582M-0.00能源
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00卖出7.092M1.669M-0.0112.00医疗保健
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12卖出010.779M-0.1214.00医疗保健
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.58-8.15%-0.05卖出18.310M
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-7.36%-0.00强烈卖出45.544M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00强烈卖出49.558K26.788M82.900.01106.00医疗保健
VLTY VELTYCO GROUP PLC ORD NPV
1.88-48.28%-1.75强烈卖出289.009K2.990M-0.018.00周期性消费品
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50卖出5.936K47.003M-0.0682.00能源
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23卖出351.814K19.650M-0.06150.00能源
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00卖出0210.144M32.850.17财务指标
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-0.43%-0.00卖出11.073M4.296M-0.20160.00非周期性消费
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.26-0.72%-0.10强烈卖出50
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
1027.60-0.90%-9.30强烈卖出23.503K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.42-1.44%-0.02强烈卖出729.012K
YCA YELLOW CAKE PLC ORD GBP0.01
180.00-2.17%-4.00卖出296.987K162.317M6.070.30能源
ZYT ZYTRONIC PLC ORD 1P
185.00-5.13%-10.00强烈卖出40.055K31.286M10.550.18195.00工业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出