52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.58-7.16%-0.05强烈卖出9.400K161.037M-0.2317.00健康科技
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.30-9.09%-0.13强烈卖出10.100K242.928M-0.06非能源矿业
0A6B DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
66.64-3.08%-2.12卖出49426.219B6.927.2534000.00加工制造业
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.56-1.86%-0.39卖出22.724B14.851.0324700.00电子科技
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
2.15-12.82%-0.32卖出478119.777M-0.4331.00非耐用消费品
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
3.060.47%0.01卖出40157.310M-2.0075.00健康科技
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.28-1.66%-0.02卖出78124.080M-0.2732.00健康科技
0A8W DORIAN LPG LTD DORIAN LPG ORD SHS
11.22-4.79%-0.56强烈卖出200335.775M6.601.30602.00运输
0A98 CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
2.53-6.05%-0.16卖出1.281K178.147M8.320.24537.00制造业
0A9N NACON SAS NACON ORD SHS
4.61-3.17%-0.15卖出17.455K349.557M22.450.18631.00制造业
0DP4 BASWARE OYJ BASWARE ORD SHS
32.90-4.41%-1.52强烈卖出65427.643M-0.331336.00科技服务
0ENF BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
371.50-2.75%-10.50强烈卖出19303.297M8.545.14加工制造业
0HHB ARAMARK ARAMARK ORD SHS
32.020.91%0.29卖出05.964B-0.78247900.00消费者服务
0IL0 FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
0.93-1.59%-0.01卖出8.500K796.095M73.620.017700.00金融
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
122.33-0.72%-0.89卖出355.595B873.850.1162000.00科技服务
0IWU FABASOFT AG FABASOFT ORD SHS
33.60-2.12%-0.73卖出249323.073M52.870.55326.00科技服务
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
15.93-5.35%-0.90强烈卖出3.013K52.612M-0.2015.00健康科技
0K97 ELECNOR SA ELECNOR ORD SHS
9.80-1.01%-0.10强烈卖出7715.755M10.150.8318218.00公用事业
0L45 SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
143.08-0.17%-0.24卖出1025.777B14.617.335932.00加工制造业
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
55.94-4.56%-2.67强烈卖出1032.904B16.302.6113777.00非能源矿业
0LSO WABASH NATIONAL CORP WABASH NATIONAL ORD SHS
13.83-4.97%-0.72强烈卖出400527.485M31.040.355800.00制造业
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
53.44-3.23%-1.78强烈卖出25.820K16.793B23.201.79400000.00消费者服务
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.01-6.85%-0.00卖出2.444K12.862M-0.00金融
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
96.30-2.33%-2.30强烈卖出74327.455B16.460.50100824.00电子科技
0QDT ASETEK A/S ASETEK ORD SHS
56.90-2.57%-1.50卖出2.763K125.714M13.530.38工业服务
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.14-1.75%-0.00卖出495.767K506.355M健康科技
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1701.98-3.32%-58.49强烈卖出160643.811M22.2961.682951.00加工制造业
0QVW ATEME SA ATEME ORD SHS
11.38-3.40%-0.40强烈卖出284112.299M453.00电子科技
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
4.34-3.98%-0.18强烈卖出120255.113M20.640.16638.00耐用消费品
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.07-2.41%-0.15强烈卖出8.342K1.165B21.200.221959.00非能源矿业
0R1H GROUPON INC GROUPON ORD SHS
21.600.05%0.01卖出6473.355M80.250.224159.00零售行业
0R30 VF CORP VF ORD SHS
68.12-2.21%-1.54强烈卖出3.409K19.865B26.991.8940000.00非耐用消费品
0RD1 CAMURUS AB CAMURUS ORD SHS
167.20-4.24%-7.40强烈卖出2.618K797.994M-0.24134.00健康科技
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.87-4.33%-0.17强烈卖出8.410K107.669M-0.73218.00商业服务
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
21.12-5.38%-1.20强烈卖出8.691K164.962M-0.30健康科技
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
424.13-3.45%-15.17强烈卖出78.967B35.639.154003.00科技服务
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.070.00%0.00卖出1.300K187.628M-0.13130.00非能源矿业
0YSV EPIROC AB EPIROC CLASS B ORD SHS
155.18-3.82%-6.17卖出38.770K18.005B31.960.4213840.00制造业
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.130.00%0.00卖出0金融
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
92.500.00%0.00卖出4.527K92.500M-0.0112380.00金融
BIDS BIDSTACK GROUP PLC ORD 0.5P
1.850.00%0.00卖出4.070M17.233M-0.02科技服务
BVX BIVICTRIX THERAPEUTICS PLC ORD 1P
18.00-10.00%-2.00卖出86.347K健康科技
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.60-7.25%-0.12强烈卖出5.322M21.290M-0.00非能源矿业
CEY CENTAMIN PLC ORD NPV (DI)
92.643.09%2.78卖出8.655M1.037B9.930.093128.00非能源矿业
CHLL CHILL BRANDS GROUP PLC ORD 1P
26.25-3.23%-0.88强烈卖出153.562K57.524M-0.03健康科技
CLON CLONTARF ENERGY PLC ORD 0.25P
0.25-10.71%-0.03强烈卖出8.548M2.438M-0.00非能源矿业
CMCX CMC MARKETS PLC ORD 25P
268.50-2.01%-5.50强烈卖出538.200K797.563M4.480.62962.00金融
CRES CITIUS RESOURCES PLC ORD 0.5P
5.000.00%0.00卖出0金融
CURY CURRYS PLC ORD 0.1P
130.40-0.69%-0.903.131M1.505B130.000.0135046.00零售行业
DDDD 4D PHARMA PLC ORD 0.25P
65.50-6.43%-4.50强烈卖出2.729M126.211M-0.23健康科技
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00买入03.444B72.330.09220000.00零售行业
DISH AMALA FOODS PLC ORD NPV
0.820.00%0.00卖出2.022M2.992M科技服务
ECK ECKOH PLC ORD 0.25P
54.00-1.82%-1.00强烈卖出800.296K138.691M51.400.01科技服务
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
22.00-1.12%-0.25卖出123.519K49.421M-0.05工业服务
GDR GENEDRIVE PLC ORD 1.5P
24.88-1.49%-0.38卖出734.528K20.551M-0.43健康服务
GGP GREATLAND GOLD PLC ORD 0.1P
16.10-7.47%-1.30强烈卖出61.389M689.831M-0.008.00非能源矿业
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00买入07.688B-0.522686.00金融
HOC HOCHSCHILD MINING PLC ORD 25P
139.60-3.72%-5.40强烈卖出3.494M745.120M17.450.083481.00非能源矿业
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
90.000.00%0.00卖出02.100M0.00金融
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.250.00%0.00卖出0商业服务
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
57.50-7.26%-4.50强烈卖出33.114K57.071M科技服务
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.050.00%0.00卖出6.315M1.944M0.00其他
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
195.00-2.99%-6.00强烈卖出6.140K105.525M零售行业
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00买入011.202B67.580.67403000.00制造业
KRS KERAS RESOURCES PLC ORD 0.01P
0.090.00%0.00卖出3.493M5.435M-0.00非能源矿业
LEND SANCUS LENDING GROUP LIMITED ORD NPV
3.000.00%0.00卖出13.571K14.458M-0.0525.00其他
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
600.00-1.88%-11.50卖出204.925K1.479B25.960.24金融
MACP MARWYN ACQUISITION COMPANY PLC ORD NPV
1.620.00%0.00卖出010.901M-0.00金融
MADE MADE.COM GROUP PLC ORD GBP0.0001
140.00-3.85%-5.60卖出18.028M567.422M耐用消费品
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00买入42957.429B16.763.5576000.00金融
MMAG MUSICMAGPIE PLC ORD 1P
175.50-0.57%-1.00强烈卖出8.577K190.218M618.00零售行业
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
218.80-9.06%-21.80强烈卖出3.524M1.290B22.760.11783.00科技服务
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00买入01.731B2.7958.69金融
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.57-1.56%-0.03卖出772.105K6.526M-0.01能源矿产
NFX NUFORMIX PLC ORD 0.1P
1.30-3.70%-0.05强烈卖出2.143M7.987M-0.00健康科技
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.50-7.10%-0.65强烈卖出188.931K16.949M-1.28能源矿产
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
44.85-3.55%-1.65强烈卖出104.718K43.040M-0.06健康科技
OCDO OCADO GROUP PLC ORD 2P
1673.50-1.56%-26.50卖出1.580M12.587B-0.2018618.00零售行业
PAF PAN AFRICAN RESOURCES PLC ORD 1P
15.76-2.72%-0.44强烈卖出9.559M262.759M5.610.032104.00非能源矿业
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
26.00-7.14%-2.00强烈卖出225.128K10.259M-0.07科技服务
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1345.502.05%27.00卖出2.870M6.244B7.511.7812065.00非能源矿业
PPS PROTON MOTOR POWER SYSTEMS PLC ORD 1P
37.00-2.63%-1.00卖出372.083K294.261M0.03制造业
RBD REABOLD RESOURCES PLC ORD 0.1P
0.23-11.76%-0.03卖出135.554M22.771M-0.000.00能源矿产
RBN ROBINSON PLC ORD 0.5P
97.500.00%0.00卖出4.680K16.335M750.000.00337.00制造业
RTWG RTW VENTURE FUND LIMITED ORD NPV (GBP)
141.000.00%0.00卖出0金融
SBI SOURCEBIO INTERNATIONAL PLC ORD GBP0.0015
133.00-18.15%-29.50强烈卖出277.559K120.547M40.320.04健康服务
SDX SDX ENERGY PLC ORD 1P
10.100.00%0.00卖出191.995K20.743M-0.01能源矿产
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.50-3.85%-0.10强烈卖出68.481K11.100M-0.01消费者服务
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00卖出02.416M-0.03科技服务
SLNG SLINGSBY (H.C.) PLC ORD 25P
190.000.00%0.00卖出01.995M3.150.60制造业
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
4.401.15%0.05卖出1.794M133.459M-0.01能源矿产
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
3.750.00%0.00卖出010.303M7.290.0119.00能源矿产
TEP TELECOM PLUS PLC ORD 5P
1028.001.78%18.00卖出342.635K793.150M24.470.411994.00公用事业
VLG VENTURE LIFE GROUP PLC ORD 0.3P
63.20-3.51%-2.30卖出232.773K82.420M25.890.03健康科技
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
4.431.03%0.04卖出667.351K13.479M-0.000.00非能源矿业
了解更多