52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0288.046M15.200.594913.00周期性消费品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.818B11.460.897.00金融
AAM ARTEMIS VCT PLC ORD 10P
47.00-6.93%-3.50卖出12.817K24.981M3.400.140.00金融
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
95.800.21%0.20卖出124.715K136.722M34.390.03金融
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.50-6.90%-5.00强烈卖出4.489K193.295M-0.011051.00基础材料
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
27.00-6.90%-2.00卖出112.116K13.346M-0.0943.00基础材料
AMO AMINO TECHNOLOGIES PLC ORD 1P
112.000.00%0.00卖出57.563K81.573M11.500.10202.00技术
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00卖出011.109M28.740.01工业
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.75-6.25%-0.25卖出1.123M11.016M技术
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00卖出08.322M-0.0040.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00买入03.128B10.350.095852.00基础材料
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00卖出2.229K4.641M7.590.03周期性消费品
AXM ALEXANDER MINING PLC ORD 0.1P
0.070.00%0.00卖出9.612M1.417M-0.004.00基础材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.452B15.410.260.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00卖出046.515M-0.130.00金融
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.500.00%0.00强烈买入200332.961M199.340.000.00金融
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
79.500.00%0.00卖出11.462K171.350M16.190.050.00金融
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.32-2.37%-0.03卖出24.383K532.603M4402.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00卖出06.270B11.722.0416906.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00强烈卖出074.404M12.160.060.00金融
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
108.500.93%1.00卖出420.044K509.366M208.480.010.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00买入014.066B8.990.1257226.00金融
COBR COBRA RESOURCES PLC ORD 1P
0.905.88%0.05买入1.000M
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01
1.430.00%0.00卖出9.203K1.623M-0.000.00基础材料
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00卖出064.416M-0.02金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0126.061M-0.003299.00金融
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.35-2.08%-0.05卖出34.077K12.943M-0.0012.00工业
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00卖出0124.346M17.530.03非周期性消费
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00卖出4008.359M-0.01124.00技术
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00卖出053.584M2.880.271765.00医疗保健
EIH EIH PLC ORD 1P
0.200.00%0.00强烈卖出010.021M-0.040.00金融
ETX E-THERAPEUTICS PLC ORD 0.1P
5.250.00%0.00卖出7.881K14.106M-0.0220.00医疗保健
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00卖出0
EUSP EU SUPPLY PLC ORD 0.1P
10.00-4.76%-0.50卖出4.912K7.172M-0.0046.00技术
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.283.64%0.15卖出7.119M55.925M-0.0130.00周期性消费品
FDI FIRESTONE DIAMONDS PLC ORD 1P
3.12-3.85%-0.12卖出338.414K17.080M-0.02225.00基础材料
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00卖出03.967B11.560.0628557.00电信服务
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
10.200.00%0.00卖出168.662K1.467B4.930.030.00金融
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.65-5.04%-0.30卖出839.962K6.473M-0.020.00基础材料
GFIN GFINITY PLC ORD 0.1P
6.00-4.00%-0.25卖出140.135K21.774M-0.0617.00技术
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
92.64-0.02%-0.02卖出742
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00卖出133.825K46.717M-0.03金融
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.50-18.18%-1.00强烈卖出113.200K2.437B4.820.025380.00金融
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
69.500.00%0.00卖出6.377K140.701M9.700.070.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出012.510B4.481.201883.00金融
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00卖出0
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00卖出12.196K69.884M25.710.030.00金融
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.54-1.72%-0.03强烈卖出50.919K607.548M13.920.102486.00金融
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.38-13.24%-1.12卖出236.635K14.407M技术
INTO INTOSOL HOLDINGS PLC ORD 10P
65.00-7.14%-5.00卖出1.500K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00买入0174.550K-0.761.00金融
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00卖出0126.203M21.340.080.00金融
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立031.509B7.143.9830000.00工业
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
21.20-0.81%-0.17强烈卖出0
KRPZ KROPZ PLC ORD 0.1P
30.000.00%0.00卖出50078.805M-0.0411.00基础材料
LAM LAMPRELL PLC ORD 5P
56.001.82%1.00卖出483.662K191.367M-0.285320.00能源
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
39.500.00%0.00卖出7.505K12.327M65.940.017.00金融
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00买入0855.840M10.760.254678.00基础材料
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00买入02.572B13.040.0977497.00技术
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00买入01.872B38.790.0410000.00周期性消费品
MGCI M&G CREDIT INCOME INVESTMENT TRUST PLC ORD 1P
101.00-3.35%-3.50卖出579.037K
MNO MAESTRANO GROUP PLC ORD 1P
8.12-5.80%-0.50卖出06.503M-0.0225.00技术
MOS MOBILE STREAMS PLC ORD 0.2P
0.500.00%0.00卖出1.093M503.763K-0.0118.00电信服务
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00强烈卖出0134.236M8.860.070.00金融
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.92-0.27%-0.00强烈卖出85.000K674.421M23.200.04金融
NCC NCC GROUP PLC ORD 1P
185.003.93%7.00卖出633.873K513.974M52.140.041600.00技术
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00卖出02.278M-0.1123.00医疗保健
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
129.99-5.72%-7.89卖出0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00卖出03.565B7.060.128529.00能源
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01卖出9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.070.00%0.00卖出2.006M808.917K-0.009.00周期性消费品
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
0.930.00%0.00卖出69.161K1.736M-0.01100.00工业
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.300.00%0.00卖出06.816B5.380.0113249.00能源
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出08.394B15.734.169878.00基础材料
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00卖出021.278M-0.00金融
PVN PROVEN VCT PLC ORD 10P
79.000.00%0.00卖出6.891K83.269M4.750.170.00金融
PXS PROVEXIS PLC ORD 0.1P
0.260.00%0.00卖出618.231K4.807M-0.004.00非周期性消费
PYC PHYSIOMICS PLC ORD 0.4P
3.65-3.95%-0.15强烈卖出862.609K2.625M-0.006.00医疗保健
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00卖出094.078M-0.3410958.00非周期性消费
REC RECORD PLC ORD 0.025P
30.00-5.21%-1.65卖出488.934K59.716M9.800.0385.00金融
RIC RICHOUX GROUP PLC ORD 4P
3.00-57.14%-4.00卖出1.356K4.294M-0.04303.00周期性消费品
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
61.500.00%0.00卖出16114.828M-8.6693.00基础材料
RMM RAMBLER METALS & MINING PLC ORD 1P
2.05-4.65%-0.10卖出361.687K13.512M-0.01185.00基础材料
RST RESTORE PLC ORD 5P
300.002.39%7.00卖出1.367M371.823M23.560.131893.00工业
RYA RYANAIR HOLDINGS PLC ORD EUR0.006
10.110.90%0.09卖出4.898M10.192B8.971.0114583.00工业
SCHO 施瓦布短期美国国债ETF
43.50-2.25%-1.00强烈卖出7.500K5.916M-0.0018.00周期性消费品
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.050.00%0.00卖出8.000K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00强烈卖出16.260K430.500M金融
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
89.50-1.65%-1.50强烈卖出1.673M165.735M29.190.03金融
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
23.200.00%0.00强烈卖出13.502K49.547M-0.04能源
SOPH SOPHOS GROUP PLC ORD 3P
310.20-17.63%-66.40卖出13.736M1.489B-0.023319.00技术
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00卖出01.035M-0.030.00能源
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00卖出042.267M12.860.01905.00技术
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
25.000.00%0.00卖出29.194K28.986M-0.0132.00工业
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.410.00%0.000
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
147.50-7.81%-12.50卖出1.452M101.070M8.150.19211.00周期性消费品
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.140.00%0.000
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.610.00%0.000
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.670.00%0.000
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.530.00%0.000
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.910.00%0.000
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.660.00%0.000
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.130.00%0.000
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00买入01.521B26.590.092565.00非周期性消费
TGBT THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
15.650.00%0.000
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.450.00%0.000
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.460.00%0.000
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00买入03.379B3.840.2024562.00金融
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00卖出038.020M-0.02163.00周期性消费品
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.830.00%0.000
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.220.00%0.000
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3087.00-0.10%-3.000
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00卖出02.764M-0.004.00周期性消费品
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
39.97-0.09%-0.040
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
39.83-0.30%-0.120
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.030.00%0.000
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
39.83-0.29%-0.110
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.610.00%0.000
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
39.73-0.43%-0.170
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3086.00-0.10%-3.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3079.00-0.23%-7.000
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
3973.50-0.45%-18.00552
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
70.060.00%0.000
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.080.00%0.00卖出1.480M1.271M-0.004.00基础材料
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.410.00%0.000
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.54-0.91%-0.06强烈卖出22.098K6.314B3.071.7165144.00基础材料
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00卖出17414.403M技术
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.12-4.00%-0.01卖出2.456M859.371K-0.016.00基础材料
UKML UK MORTGAGES LIMITED ORD 1P
82.750.00%0.00卖出59.729K225.962M35.390.02金融
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
25.040.00%0.000
VAST VAST RESOURCES PLC ORD 0.1P
0.21-22.22%-0.06卖出325.507M12.305M-0.0066.00基础材料
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00卖出0
VGAS VOLGA GAS PLC ORD 1P
48.000.00%0.00强烈卖出50038.740M108.390.00228.00能源
W7L WARPAINT LONDON PLC ORD 25P
89.50-1.10%-1.00卖出17.273K68.690M14.670.0652.00非周期性消费
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00强烈卖出02.766M-0.01166.00金融
XPP XP POWER LIMITED ORD 1P (DI)
2050.001.99%40.00卖出3.833K394.467M13.001.61工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出