52周低点股票 — 英国股市
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.58 | -7.16% | -0.05 | 强烈卖出 | 9.400K | 161.037M | — | -0.23 | 17.00 | 健康科技 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.30 | -9.09% | -0.13 | 强烈卖出 | 10.100K | 242.928M | — | -0.06 | — | 非能源矿业 |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
66.64 | -3.08% | -2.12 | 卖出 | 494 | 26.219B | 6.92 | 7.25 | 34000.00 | 加工制造业 |
0A6Y
XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
|
20.56 | -1.86% | -0.39 | 卖出 | 2 | 2.724B | 14.85 | 1.03 | 24700.00 | 电子科技 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
2.15 | -12.82% | -0.32 | 卖出 | 478 | 119.777M | — | -0.43 | 31.00 | 非耐用消费品 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
3.06 | 0.47% | 0.01 | 卖出 | 401 | 57.310M | — | -2.00 | 75.00 | 健康科技 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
1.28 | -1.66% | -0.02 | 卖出 | 781 | 24.080M | — | -0.27 | 32.00 | 健康科技 |
|
0
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
11.22 | -4.79% | -0.56 | 强烈卖出 | 200 | 335.775M | 6.60 | 1.30 | 602.00 | 运输 |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
2.53 | -6.05% | -0.16 | 卖出 | 1.281K | 178.147M | 8.32 | 0.24 | 537.00 | 制造业 |
|
0
0A9N
NACON SAS NACON ORD SHS
|
4.61 | -3.17% | -0.15 | 卖出 | 17.455K | 349.557M | 22.45 | 0.18 | 631.00 | 制造业 |
|
0
0DP4
BASWARE OYJ BASWARE ORD SHS
|
32.90 | -4.41% | -1.52 | 强烈卖出 | 65 | 427.643M | — | -0.33 | 1336.00 | 科技服务 |
|
0
0ENF
BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
|
371.50 | -2.75% | -10.50 | 强烈卖出 | 19 | 303.297M | 8.54 | 5.14 | — | 加工制造业 |
0HHB
ARAMARK ARAMARK ORD SHS
|
32.02 | 0.91% | 0.29 | 卖出 | 0 | 5.964B | — | -0.78 | 247900.00 | 消费者服务 |
|
0
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.93 | -1.59% | -0.01 | 卖出 | 8.500K | 796.095M | 73.62 | 0.01 | 7700.00 | 金融 |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
122.33 | -0.72% | -0.89 | 卖出 | 3 | 55.595B | 873.85 | 0.11 | 62000.00 | 科技服务 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
33.60 | -2.12% | -0.73 | 卖出 | 249 | 323.073M | 52.87 | 0.55 | 326.00 | 科技服务 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
15.93 | -5.35% | -0.90 | 强烈卖出 | 3.013K | 52.612M | — | -0.20 | 15.00 | 健康科技 |
|
0
0K97
ELECNOR SA ELECNOR ORD SHS
|
9.80 | -1.01% | -0.10 | 强烈卖出 | 7 | 715.755M | 10.15 | 0.83 | 18218.00 | 公用事业 |
0L45
SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
|
143.08 | -0.17% | -0.24 | 卖出 | 102 | 5.777B | 14.61 | 7.33 | 5932.00 | 加工制造业 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
55.94 | -4.56% | -2.67 | 强烈卖出 | 10 | 32.904B | 16.30 | 2.61 | 13777.00 | 非能源矿业 |
|
0
0LSO
WABASH NATIONAL CORP WABASH NATIONAL ORD SHS
|
13.83 | -4.97% | -0.72 | 强烈卖出 | 400 | 527.485M | 31.04 | 0.35 | 5800.00 | 制造业 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
53.44 | -3.23% | -1.78 | 强烈卖出 | 25.820K | 16.793B | 23.20 | 1.79 | 400000.00 | 消费者服务 |
|
0
0MSE
NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
|
0.01 | -6.85% | -0.00 | 卖出 | 2.444K | 12.862M | — | -0.00 | — | 金融 |
0O86
TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
|
96.30 | -2.33% | -2.30 | 强烈卖出 | 743 | 27.455B | 16.46 | 0.50 | 100824.00 | 电子科技 |
|
0
0QDT
ASETEK A/S ASETEK ORD SHS
|
56.90 | -2.57% | -1.50 | 卖出 | 2.763K | 125.714M | 13.53 | 0.38 | — | 工业服务 |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.14 | -1.75% | -0.00 | 卖出 | 495.767K | 506.355M | — | — | — | 健康科技 |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
1701.98 | -3.32% | -58.49 | 强烈卖出 | 160 | 643.811M | 22.29 | 61.68 | 2951.00 | 加工制造业 |
|
0
0QVW
ATEME SA ATEME ORD SHS
|
11.38 | -3.40% | -0.40 | 强烈卖出 | 284 | 112.299M | — | — | 453.00 | 电子科技 |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
4.34 | -3.98% | -0.18 | 强烈卖出 | 120 | 255.113M | 20.64 | 0.16 | 638.00 | 耐用消费品 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.07 | -2.41% | -0.15 | 强烈卖出 | 8.342K | 1.165B | 21.20 | 0.22 | 1959.00 | 非能源矿业 |
0R1H
GROUPON INC GROUPON ORD SHS
|
21.60 | 0.05% | 0.01 | 卖出 | 6 | 473.355M | 80.25 | 0.22 | 4159.00 | 零售行业 |
0R30
VF CORP VF ORD SHS
|
68.12 | -2.21% | -1.54 | 强烈卖出 | 3.409K | 19.865B | 26.99 | 1.89 | 40000.00 | 非耐用消费品 |
|
0
0RD1
CAMURUS AB CAMURUS ORD SHS
|
167.20 | -4.24% | -7.40 | 强烈卖出 | 2.618K | 797.994M | — | -0.24 | 134.00 | 健康科技 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.87 | -4.33% | -0.17 | 强烈卖出 | 8.410K | 107.669M | — | -0.73 | 218.00 | 商业服务 |
|
0
0RU5
BERGENBIO ASA BERGENBIO ORD SHS
|
21.12 | -5.38% | -1.20 | 强烈卖出 | 8.691K | 164.962M | — | -0.30 | — | 健康科技 |
0TIQ
FAIR ISAAC CORP FAIR ISAAC ORD SHS
|
424.13 | -3.45% | -15.17 | 强烈卖出 | 7 | 8.967B | 35.63 | 9.15 | 4003.00 | 科技服务 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.07 | 0.00% | 0.00 | 卖出 | 1.300K | 187.628M | — | -0.13 | 130.00 | 非能源矿业 |
|
0
0YSV
EPIROC AB EPIROC CLASS B ORD SHS
|
155.18 | -3.82% | -6.17 | 卖出 | 38.770K | 18.005B | 31.96 | 0.42 | 13840.00 | 制造业 |
|
A
AEEE
AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
|
1.13 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 金融 |
|
A
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
92.50 | 0.00% | 0.00 | 卖出 | 4.527K | 92.500M | — | -0.01 | 12380.00 | 金融 |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
1.85 | 0.00% | 0.00 | 卖出 | 4.070M | 17.233M | — | -0.02 | — | 科技服务 |
|
B
BVX
BIVICTRIX THERAPEUTICS PLC ORD 1P
|
18.00 | -10.00% | -2.00 | 卖出 | 86.347K | — | — | — | — | 健康科技 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.60 | -7.25% | -0.12 | 强烈卖出 | 5.322M | 21.290M | — | -0.00 | — | 非能源矿业 |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
92.64 | 3.09% | 2.78 | 卖出 | 8.655M | 1.037B | 9.93 | 0.09 | 3128.00 | 非能源矿业 |
|
C
CHLL
CHILL BRANDS GROUP PLC ORD 1P
|
26.25 | -3.23% | -0.88 | 强烈卖出 | 153.562K | 57.524M | — | -0.03 | — | 健康科技 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.25 | -10.71% | -0.03 | 强烈卖出 | 8.548M | 2.438M | — | -0.00 | — | 非能源矿业 |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
268.50 | -2.01% | -5.50 | 强烈卖出 | 538.200K | 797.563M | 4.48 | 0.62 | 962.00 | 金融 |
|
C
CRES
CITIUS RESOURCES PLC ORD 0.5P
|
5.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 金融 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
130.40 | -0.69% | -0.90 | — | 3.131M | 1.505B | 130.00 | 0.01 | 35046.00 | 零售行业 |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
65.50 | -6.43% | -4.50 | 强烈卖出 | 2.729M | 126.211M | — | -0.23 | — | 健康科技 |
|
D
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | 买入 | 0 | 3.444B | 72.33 | 0.09 | 220000.00 | 零售行业 |
|
D
DISH
AMALA FOODS PLC ORD NPV
|
0.82 | 0.00% | 0.00 | 卖出 | 2.022M | 2.992M | — | — | — | 科技服务 |
|
E
ECK
ECKOH PLC ORD 0.25P
|
54.00 | -1.82% | -1.00 | 强烈卖出 | 800.296K | 138.691M | 51.40 | 0.01 | — | 科技服务 |
|
F
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
22.00 | -1.12% | -0.25 | 卖出 | 123.519K | 49.421M | — | -0.05 | — | 工业服务 |
|
G
GDR
GENEDRIVE PLC ORD 1.5P
|
24.88 | -1.49% | -0.38 | 卖出 | 734.528K | 20.551M | — | -0.43 | — | 健康服务 |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
16.10 | -7.47% | -1.30 | 强烈卖出 | 61.389M | 689.831M | — | -0.00 | 8.00 | 非能源矿业 |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | 买入 | 0 | 7.688B | — | -0.52 | 2686.00 | 金融 |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
139.60 | -3.72% | -5.40 | 强烈卖出 | 3.494M | 745.120M | 17.45 | 0.08 | 3481.00 | 非能源矿业 |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
90.00 | 0.00% | 0.00 | 卖出 | 0 | 2.100M | — | — | 0.00 | 金融 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.25 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 商业服务 |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
57.50 | -7.26% | -4.50 | 强烈卖出 | 33.114K | 57.071M | — | — | — | 科技服务 |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.00% | 0.00 | 卖出 | 6.315M | 1.944M | — | 0.00 | — | 其他 |
|
I
ITS
IN THE STYLE GROUP PLC ORD GBP0.0025
|
195.00 | -2.99% | -6.00 | 强烈卖出 | 6.140K | 105.525M | — | — | — | 零售行业 |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | 买入 | 0 | 11.202B | 67.58 | 0.67 | 403000.00 | 制造业 |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.09 | 0.00% | 0.00 | 卖出 | 3.493M | 5.435M | — | -0.00 | — | 非能源矿业 |
|
L
LEND
SANCUS LENDING GROUP LIMITED ORD NPV
|
3.00 | 0.00% | 0.00 | 卖出 | 13.571K | 14.458M | — | -0.05 | 25.00 | 其他 |
|
L
LRE
LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
|
600.00 | -1.88% | -11.50 | 卖出 | 204.925K | 1.479B | 25.96 | 0.24 | — | 金融 |
|
M
MACP
MARWYN ACQUISITION COMPANY PLC ORD NPV
|
1.62 | 0.00% | 0.00 | 卖出 | 0 | 10.901M | — | -0.00 | — | 金融 |
|
M
MADE
MADE.COM GROUP PLC ORD GBP0.0001
|
140.00 | -3.85% | -5.60 | 卖出 | 18.028M | 567.422M | — | — | — | 耐用消费品 |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | 买入 | 429 | 57.429B | 16.76 | 3.55 | 76000.00 | 金融 |
|
M
MMAG
MUSICMAGPIE PLC ORD 1P
|
175.50 | -0.57% | -1.00 | 强烈卖出 | 8.577K | 190.218M | — | — | 618.00 | 零售行业 |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
218.80 | -9.06% | -21.80 | 强烈卖出 | 3.524M | 1.290B | 22.76 | 0.11 | 783.00 | 科技服务 |
|
N
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | 买入 | 0 | 1.731B | 2.79 | 58.69 | — | 金融 |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
1.57 | -1.56% | -0.03 | 卖出 | 772.105K | 6.526M | — | -0.01 | — | 能源矿产 |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
1.30 | -3.70% | -0.05 | 强烈卖出 | 2.143M | 7.987M | — | -0.00 | — | 健康科技 |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.50 | -7.10% | -0.65 | 强烈卖出 | 188.931K | 16.949M | — | -1.28 | — | 能源矿产 |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
44.85 | -3.55% | -1.65 | 强烈卖出 | 104.718K | 43.040M | — | -0.06 | — | 健康科技 |
OCDO
OCADO GROUP PLC ORD 2P
|
1673.50 | -1.56% | -26.50 | 卖出 | 1.580M | 12.587B | — | -0.20 | 18618.00 | 零售行业 |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
15.76 | -2.72% | -0.44 | 强烈卖出 | 9.559M | 262.759M | 5.61 | 0.03 | 2104.00 | 非能源矿业 |
|
P
PEN
PENNANT INTERNATIONAL GROUP PLC ORD 5P
|
26.00 | -7.14% | -2.00 | 强烈卖出 | 225.128K | 10.259M | — | -0.07 | — | 科技服务 |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1345.50 | 2.05% | 27.00 | 卖出 | 2.870M | 6.244B | 7.51 | 1.78 | 12065.00 | 非能源矿业 |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
37.00 | -2.63% | -1.00 | 卖出 | 372.083K | 294.261M | — | 0.03 | — | 制造业 |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.23 | -11.76% | -0.03 | 卖出 | 135.554M | 22.771M | — | -0.00 | 0.00 | 能源矿产 |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
97.50 | 0.00% | 0.00 | 卖出 | 4.680K | 16.335M | 750.00 | 0.00 | 337.00 | 制造业 |
|
R
RTWG
RTW VENTURE FUND LIMITED ORD NPV (GBP)
|
141.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 金融 |
|
S
SBI
SOURCEBIO INTERNATIONAL PLC ORD GBP0.0015
|
133.00 | -18.15% | -29.50 | 强烈卖出 | 277.559K | 120.547M | 40.32 | 0.04 | — | 健康服务 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
10.10 | 0.00% | 0.00 | 卖出 | 191.995K | 20.743M | — | -0.01 | — | 能源矿产 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.50 | -3.85% | -0.10 | 强烈卖出 | 68.481K | 11.100M | — | -0.01 | — | 消费者服务 |
|
S
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
4.75 | 0.00% | 0.00 | 卖出 | 0 | 2.416M | — | -0.03 | — | 科技服务 |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
190.00 | 0.00% | 0.00 | 卖出 | 0 | 1.995M | 3.15 | 0.60 | — | 制造业 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
4.40 | 1.15% | 0.05 | 卖出 | 1.794M | 133.459M | — | -0.01 | — | 能源矿产 |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
3.75 | 0.00% | 0.00 | 卖出 | 0 | 10.303M | 7.29 | 0.01 | 19.00 | 能源矿产 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1028.00 | 1.78% | 18.00 | 卖出 | 342.635K | 793.150M | 24.47 | 0.41 | 1994.00 | 公用事业 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
63.20 | -3.51% | -2.30 | 卖出 | 232.773K | 82.420M | 25.89 | 0.03 | — | 健康科技 |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
4.43 | 1.03% | 0.04 | 卖出 | 667.351K | 13.479M | — | -0.00 | 0.00 | 非能源矿业 |
了解更多