历史新高股票

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 3595.501.88%66.50买入0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1945.002.38%45.25买入0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1902.002.46%45.75买入0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 2243.751.36%30.00买入0
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 2083.752.69%54.50强烈买入0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 2294.252.43%54.50强烈买入0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY 12480.500.70%86.50买入0
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3828.751.25%47.25强烈买入4.719K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 67.770.49%0.33买入0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX 5192.501.51%77.00买入0
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00强烈买入059.499M7.910.130.00金融
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00买入34306.812M7.012.04234.00周期性消费品
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF 99.52-0.47%-0.47买入10
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15275.001.07%162.00强烈买入0
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P 262.005.48%13.60买入42.329K254.649M-0.00218.00金融
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 81.070.41%0.33买入522
ARC ARCONTECH GROUP PLC ORD GBP0.125 125.005.49%6.50买入62.287K15.060M32.990.0417.00技术
ARCM ARC MINERALS LIMITED ORDS NPV (DI) 5.1510.75%0.50买入7.136M26.659M-0.0120.00基础材料
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 424.95-1.17%-5.056.016K
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 1536.000.79%12.000
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 134.75-0.55%-0.75买入143.316K367.331M8.510.160.00金融
BCA BCA MARKETPLACE PLC ORD £0.01 242.001.47%3.50强烈买入1.151M1.902B34.090.076935.00周期性消费品
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF 10.621.05%0.11强烈买入3.676K
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.70-1.02%-1.28买入11.286K267.545M-0.21150.00工业
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 122.00-0.41%-0.50买入138.445K
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 761.000.13%1.00买入135.308K855.939M18.530.410.00金融
BVXP BIOVENTIX PLC ORD 5P 3155.000.16%5.00买入771158.271M28.581.1316.00医疗保健
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 12577.001.53%190.00强烈买入0
CCC COMPUTACENTER PLC ORD 7 5/9P 1602.00-1.11%-18.00买入127.400K1.829B24.370.6714026.00技术
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2790.00-0.39%-11.00买入811.145K10.170B27.161.0429427.00非周期性消费
CGT CAPITAL GEARING TRUST PLC ORD 25P 4070.000.00%0.00强烈买入5.627K247.471M416.840.100.00金融
CLSU CLEARSTAR INC. ORD USD0.0001 (DI) 77.509.93%7.00买入23.677K25.339M-0.0438.00工业
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 20396.501.27%256.50强烈买入0
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 25955.001.26%322.50强烈买入719
CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD 23665.001.16%272.50强烈买入0
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 636.501.68%10.50强烈买入1.736K1.197B19.360.334326.00周期性消费品
DATA GLOBALDATA PLC ORD 1/14P 625.000.40%2.50买入313726.400M-0.022404.00工业
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC 5.110.02%0.00买入0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.615B31.020.23200000.00非周期性消费
DFJ WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD 50.230.29%0.140
DFJA WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USDACC 50.230.29%0.140
DGE DIAGEO PLC ORD 28 101/108P 2883.500.96%27.50买入3.659M69.860B25.281.1330051.00非周期性消费
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 524.00-0.10%-0.50买入14.192K
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD 1663.251.28%21.00强烈买入0
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£ 24781.00-0.71%-177.00买入41
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST 19227.501.37%260.00强烈买入0
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.550.00%0.00买入53.014K19.551M-0.0012.00工业
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC 513.750.05%0.25买入15.812K
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.840.96%0.18强烈买入0
EFIE INVESCO MARKETS PLC INVESCO GOLDMANS SACHS EFI EURO UCIT ETF 12771.000.88%112.00强烈买入0
EFIS INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF 11443.501.04%118.00强烈买入0
EFR EF REALISATION COMPANY LIMITED ORD NPV 68.507.03%4.50买入18.562K
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.06%0.00买入93.200K
ELOV UBS ETF UBSETF FACTOR EMU LOW VOL. H. GBP A-DIS 1138.800.20%2.30强烈买入0
EUFM UBS ETF UBS ETF EMU SEL FAC MIX EUR ACC 839.401.11%9.250
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.640.99%0.27强烈买入0
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 962.001.05%10.00买入99.887K513.362M6.661.430.00金融
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 25.391.42%0.35买入0
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1435.000.00%0.00买入39.053K863.139M12.121.230.00金融
FCTR WISDOMTREE ISSUER PLC WT US MULTIFACTOR UCITS ETF - USD ACC 50.450.35%0.180
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 20.310.56%0.11买入8.751K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.190.02%0.02买入18
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 439.801.03%4.50强烈买入0
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 843.000.60%5.00买入146.360K1.427B13.780.610.00金融
FLO5 ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS 388.100.52%2.00强烈买入3.170K
FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF 20.831.03%0.21强烈买入0
FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF 22.531.03%0.23强烈买入0
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 712.00-0.28%-2.00买入331.871K3.844B7.250.980.00金融
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF 19.380.93%0.18买入0
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF 22.410.50%0.11买入0
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC 540.251.65%8.75强烈买入26.197K
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 458.201.05%4.75强烈买入100
FUSI FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC 447.251.04%4.60强烈买入0
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P 794.00-0.75%-6.00买入16.864K749.090M33.420.24845.00电信服务
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC 925.500.99%9.10中立0
GETB GETBUSY PLC ORD 0.15P 66.5033.00%16.50买入229.116K22.990M-0.05110.00技术
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 37.960.94%0.35买入0
GGRG WISDOMTREE ISSUER PLC WT GLBL QUAL DIV GROWTH UCITS ETF - USD 1648.751.18%19.25强烈买入0
GGRP WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD 1588.251.18%18.50强烈买入125
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 1030.000.49%5.00买入3.180K36.798M8.061.283.00金融
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF 22.300.72%0.16买入0
GLIZ GLI FINANCE LIMITED ZDP NPV 110.000.46%0.50买入89150.072M-0.05金融
GNS GENUS PLC ORD 10P 2992.002.54%74.00买入83.893K1.801B52.050.572535.00医疗保健
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC 1553.301.62%24.80强烈买入0
HL. HARGREAVES LANSDOWN PLC ORD 0.4P 2124.000.19%4.00强烈买入695.059K10.008B44.910.471043.00金融
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00买入0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00买入0
HSV HOMESERVE PLC ORD 2 9/13P 996.002.68%26.00强烈买入655.994K3.209B33.090.305846.00非周期性消费
HWWA HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS £ 15.021.11%0.17强烈买入0
HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND 75.621.04%0.78买入0
IAEX ISHARES PLC ISHARES AEX UCITS ETF EUR (DIST) 5108.000.90%45.50强烈买入82
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P 662.00-0.30%-2.00买入30.399K248.565M-0.290.00金融
IDEA IDEAGEN PLC ORD 1P 132.501.92%2.50买入81.935K263.683M176.150.01305.00技术
IEFQ ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC 564.101.22%6.80强烈买入0
IGR IG DESIGN GROUP PLC ORD 5P 532.000.57%3.00买入17.857K338.617M25.920.211954.00基础材料
IIND ISHARES IV PLC ISH MSCI INDIA UCITS ETF USD ACC GBP 4.010.00%0.00买入1.150K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 14.952.40%0.35638.907K
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC 3800.750.20%7.50买入99
INLZ INLAND ZDP PLC ZDP 10P 150.500.00%0.00买入25.000K
ISP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) 5371.50-0.79%-42.50买入2.590K
ISUS ISHARES II PLC ISHRS MSCI USA ISLMIC UCITS ETF USD DIST 3316.000.96%31.50买入10
ITRK INTERTEK GROUP PLC ORD 1P 5994.001.28%76.00买入320.486K9.477B35.091.7143906.00工业
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 8.990.38%0.03强烈买入83.027K
IUQF ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR 507.501.05%5.25强烈买入0
IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR 501.751.16%5.75强烈买入0
J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF 76.570.95%0.72买入0
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P 438.00-0.34%-1.50买入232.227K978.953M9.400.470.00金融
JD. JD SPORTS FASHION PLC ORD 0.25P 458.020.01%0.02买入2.220M4.457B19.220.2432125.00周期性消费品
JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 100.090.04%0.04买入110
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 74.501.02%0.75强烈买入0
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00429578P 852.500.59%5.00买入2.271K360.952M27.620.310.00金融
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 76.660.95%0.72买入0
JSET JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 89.410.18%0.16强烈买入150
KETL STRIX GROUP PLC ORD 1P 172.00-1.15%-2.00买入569.031K331.740M13.720.13838.00工业
LCUD MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 10.260.33%0.03买入0
LCUS MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 7.861.27%0.10买入0
LEMV OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF (GBP) 15819.000.67%105.00强烈买入0
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00买入0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.750.00%0.00买入0
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1085.001.22%13.05买入152212.500M6.08174.660.00金融
LUMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD (GBP) 15444.000.78%119.50买入0
LWMV OSSIAM LUX OSSIAM WORLD MIN VAR NR ETF¿USD (GBP) 13764.000.91%124.50强烈买入0
LYXW LYXOR INDEX FUND LYX ETF JP MORGAN MULTI WORLD ACC 10094.000.93%93.50强烈买入0
MALX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI MALAYSIA UCITS ETF - C-EUR 1320.701.19%15.50买入0
MAW MARUWA CO. LTD JPY50 9200.000.33%30.00买入14.800K775.280M20.523.051815.00技术
MCL MORSES CLUB PLC ORD GBP0.01 172.251.56%2.65买入40.817K216.265M16.850.10523.00金融
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00买入02.268B53.810.0310000.00周期性消费品
MGTL MULTI UNITS FRANCE LYXOR DJ GLOBAL TITANS 50 3109.501.17%36.00强烈买入0
MIDW MIDWICH GROUP PLC ORD GBP0.01 677.502.26%15.00强烈买入42.892K526.344M38.990.17646.00工业
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC 3394.00-0.50%-17.00买入7.491K
MIVO AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE MIN VOL FACTOR 8646.080.20%17.58强烈买入10.652K
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 24.090.67%0.16强烈买入0
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1628.000.99%16.000
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 21.340.38%0.08买入2.000K
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 30.453.94%1.16强烈买入1.000K
MVEX MULTI UNITS LUXEMBOURG LYX ETF FTSE EURO MINI VARIANCE ACC 10323.000.68%70.00强烈买入0
MVUX MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH 10244.000.77%78.00强烈买入0
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P 517.500.49%2.50强烈买入25.985K190.288M7.430.690.00金融
NASL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 2221.001.35%29.50强烈买入0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00买入5.376K12720.00金融
NRAM AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR 5544.001.20%66.00买入3.219K
NXG NEX GROUP PLC ORD 17.5P 1040.00-1.70%-18.00买入476.644K3.987B36.330.301934.00金融
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI) 193.500.26%0.50强烈买入15.873K395.272M8.780.22金融
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00买入50018.288M48.900.0589.00工业
PAGE PAGEGROUP PLC ORD 1P 599.50-1.80%-11.00买入696.442K2.002B23.130.277029.00工业
PPP PENNPETRO ENERGY PLC ORD 1P 111.501.36%1.50买入8.504K
PQVG INVESCO MARKETS III PLC INVESCO S&P 500 QVM UCITS ETF 2358.751.55%36.00强烈买入0
PRFP INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF DIST 1493.500.91%13.500
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00买入0
PSWC INVESCO MARKETS III PLC INVESCO DYNAMIC US MARKET UCITS ETF 1517.751.28%19.25强烈买入4
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出