历史新高股票 — 英国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
14739.500.11%16.00强烈买入150
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00买入0276.230M9.872.33179.00金融
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.24%0.00买入88.350K
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
94.500.00%0.00买入13.916K
AGT AVI GLOBAL TRUST PLC ORD 10P
781.000.13%1.00买入76.513K865.056M22.570.350.00金融
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00买入4.150K92.327M-0.830.00金融
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
107.750.00%0.00强烈买入97.513K
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
519.000.78%4.00强烈买入24.026K304.211M12.290.420.00金融
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
655.001.16%7.50买入1.543K107.167M-0.370.00金融
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
460.00-0.43%-2.00买入21.195K285.182M21.500.23405.00技术
ATST ALLIANCE TRUST PLC ORD 2.5P
824.00-0.36%-3.00买入176.697K2.729B-0.426.00金融
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1772.000.11%2.00买入125.280K605.378M17.810.990.00金融
AVST AVAST PLC ORD 10P
345.800.99%3.40买入1.655M3.342B17.190.221581.00技术
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
94.180.14%0.13买入0
BBOX TRITAX BIG BOX REIT PLC ORD 1P
159.300.57%0.90买入2.286M2.704B9.130.170.00金融
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
82.970.13%0.11买入900
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
961.00-0.52%-5.00买入94.005K1.184B11.940.810.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P
2345.002.99%68.00买入2.747M9.369B27.820.829862.00周期性消费品
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
192.00-0.13%-0.25买入282.188K145.483M9.800.20金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
138.000.18%0.25强烈买入258.287K509.515M14.550.09金融
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1324.000.09%1.25强烈买入100.000K
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
15386.000.16%24.00买入6
CGT CAPITAL GEARING TRUST PLC ORD 25P
4300.000.00%0.00强烈买入7.237K382.369M15.742.730.00金融
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
48.360.21%0.10买入50
CPG COMPASS GROUP PLC ORD 11 1/20P
1959.50-0.46%-9.00买入1.922M31.227B26.560.74595841.00周期性消费品
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
12668.00-0.28%-35.00买入2.977K
CRPX MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
13915.000.02%3.00买入48
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
33602.500.39%130.00强烈买入25
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.632B-0.440.00金融
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10510.500.00%0.50买入1.297K
DATA GLOBALDATA PLC ORD 1/14P
827.503.44%27.50买入15.055K944.911M-0.103243.00工业
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
572.12-0.33%-1.88买入9.680K
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
23.83-0.62%-0.15买入884
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
1917.75-0.79%-15.25买入400
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
19.94-0.61%-0.12买入1.899K
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.840.88%0.22买入13.936K
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1332.500.53%7.00买入613
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
110.550.12%0.13买入498
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.660.15%0.09买入8.000K
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
201.40-0.79%-1.60买入622.753K607.170M6.150.330.00金融
FAS FIDELITY ASIAN VALUES PLC ORD 25P
454.500.66%3.00买入67.169K325.500M-0.070.00金融
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.420.01%0.01买入7.500K
FEX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF
3873.00-0.92%-36.00买入881
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC
484.55-0.49%-2.40买入1.584K
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
938.000.43%4.00强烈买入358.975K1.834B9.061.030.00金融
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
21.430.11%0.02买入0
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
124.500.00%0.00强烈买入445.300K683.432M11.280.110.00金融
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
23.290.14%0.03买入20.000K
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
4624.500.08%3.50买入23
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
30.72-0.10%-0.03强烈买入100.604K
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
22.631.74%0.39强烈买入22
GGOV AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
4674.000.13%6.00买入579
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
24.270.02%0.01买入875
GLCB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
29.37-0.14%-0.04买入18
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00买入031.318M-0.0843.00金融
GRG GREGGS PLC ORD 2P
2476.000.16%4.00买入221.664K2.501B38.280.6522470.00周期性消费品
GS2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
11.540.09%0.01买入0
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV
775.000.26%2.00买入15.059K938.938M-1.470.00金融
GXLC SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
16.79-1.32%-0.23强烈买入5.564K
HDEM INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
2518.50-0.30%-7.50买入400
HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST
2872.50-0.62%-18.00买入2.466K
HDLG INVESCO MARKETS III PLC INVESCO S&P 500 HIGH DIV LOW VOL ETF
2582.50-0.79%-20.50买入945
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
1690.30-0.61%-10.30强烈买入1.500K
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.20-0.47%-0.10买入3151.354B8.072.12500.00金融
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1704.000.47%8.00买入63.737K1.354B8.072.12500.00金融
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2475.50-0.49%-12.25强烈买入567
IBC1 ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
217.150.02%0.05买入196
IBCI ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
196.200.01%0.01买入1
IBGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
203.100.15%0.31买入763
IBGY ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
146.530.02%0.03买入50
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.05-0.01%-0.00买入37.590K
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC
645.88-0.86%-5.62买入4.190K
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
461.40-0.22%-1.00买入5.710K
IDJG ISHARES PLC ISHARES EUR GWTH LGE UCITS ETF EUR DIST
3575.50-0.15%-5.50买入1.287K
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5561.00-0.25%-14.00强烈买入347.830K10.148B36.711.5512812.00周期性消费品
ISWD ISHARES II PLC ISHRS MSCI WRLD ISLMIC ETF USD (DIST)
2672.00-0.52%-14.00买入1.085K
ITPS ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
173.30-0.12%-0.20强烈买入6.275K
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
5.41-0.88%-0.05买入64.603K
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.73-0.07%-0.00买入12.977K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
509.120.79%4.00强烈买入16.294K
IWFQ ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC
3056.00-0.65%-20.00买入4.480K
IWFS ISHARES IV PLC ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC
2723.50-0.55%-15.00买入170
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
482.00-0.55%-2.68买入166.745K1.037B341.310.010.00金融
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1465.00-1.01%-15.00买入113.018K1.555B24.710.6124062.00周期性消费品
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
100.520.02%0.02强烈买入3.006K
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
122.500.41%0.50强烈买入476.293K606.362M10.350.120.00金融
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
1046.000.00%0.00买入90.003K1.277B-0.480.00金融
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
862.500.00%0.00强烈买入547368.409M-0.000.00金融
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
2081.500.60%12.50买入214
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
341.00-0.58%-2.00买入89.658K456.092M-0.260.00金融
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
25.870.78%0.20买入459
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
96.220.01%0.01买入200
JRBU JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
89.250.21%0.19买入572
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.550.12%0.13买入651
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
798.001.27%10.00买入168.242K399.742M24.200.34117.00金融
LME LIMITLESS EARTH PLC ORD 1P
9.500.00%0.00买入16.006K6.213M-0.00金融
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.400.00%0.00买入079.780M-0.110.00金融
MCP MARTIN CURRIE ASIA UNCONSTRAINED TRUST PLC ORD 50P
441.500.00%0.00买入2.226K155.247M46.100.100.00金融
MDBU UBS ETF UBS ETF SUST DEV BANK BONDS (USD) A-DIS
904.500.00%0.00强烈买入0
MENA MENA LAND PLC ORD GBP0.01
145.000.00%0.00买入0
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00买入1942.295B31.422.6665000.00金融
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
4027.00-0.42%-17.00买入9.548K
MNKS MONKS INVESTMENT TRUST PLC ORD 5P
945.00-0.11%-1.00买入216.778K2.071B10.460.900.00金融
MSED LYXOR INDEX FUND LYXOR CORE EURO STOXX 50
15220.00-0.65%-100.00买入1.369K
MTIX MULTI UNITS LUXEMBOURG LYX ETF EMTS INF LKD INV GR ACC TH
14153.000.01%1.00买入1.155K
MVAU MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH
146.78-0.19%-0.28买入40
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
4707.50-0.34%-16.00买入4.952K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
586.000.51%3.00买入13.556K240.233M-0.190.00金融
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 5P
308.00-0.96%-3.00买入98.385K442.094M24.050.130.00金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00买入7506.593B14247.00金融
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00强烈买入183.000K7.438M金融
OVB OVOCA BIO PLC EUR0.125
11.257.14%0.75买入658.817K8.564M-0.028.00基础材料
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
1396.000.00%0.00买入244.184K1.868B4.872.870.00金融
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00买入26223.224B5.310.0812853.00能源
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2325.001.09%25.00买入27.037K1.244B5.644.080.00金融
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
44.820.21%0.10强烈买入236
PRFP INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF DIST
1593.000.06%1.00强烈买入5.388K
PRGB VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES
17.110.00%0.00强烈买入0
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1888.300.02%0.40买入200
PRIG AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
1912.500.12%2.20买入531
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1916.500.20%3.80买入1.507K
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1682.500.10%1.70买入300
PRIU AMUNDI INDEX SOLUTIONS AMUNDI PRIME USA UCITS ETF DR (D)
1813.300.12%2.10买入0
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
175.801.06%1.85强烈买入0
PSH PERSHING SQUARE HOLDINGS LTD ORD NPV
1470.000.00%0.00强烈买入64.380K3.257B-0.44金融
PSRW INVESCO MARKETS III PLC INVESCO FTSE RAFI ALL-WORLD 3000 UCITS E
1568.00-0.70%-11.00买入164
REL RELX PLC ORD 14 51/116P
1969.000.20%4.00买入3.626M38.240B27.660.7232100.00工业
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
88.002.92%2.50买入39.145K665.914M39.460.02741.00基础材料
SAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
3028.00-0.21%-6.50买入1.017K
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
442.000.80%3.50买入109.580K670.434M33.820.13390.00工业
SDEU ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
132.530.17%0.23买入78
SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED ORD NPV
114.80-0.35%-0.40强烈买入1.270M1.453B15.650.070.00金融
SGBX ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD
11061.500.74%81.00买入635
SGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
130.640.41%0.53买入1.370K
SLVP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC
1238.751.31%16.00买入1.703K
SN. SMITH & NEPHEW PLC ORD USD0.20
1756.500.03%0.50买入1.223M15.353B29.000.6116377.00医疗保健
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
42.250.00%0.00买入11.000K105.649M-0.04能源
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P
273.00-0.36%-1.00买入119.550K714.819M-0.020.00金融
SPXP INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF
43657.00-0.73%-322.50买入65
SX5S INVESCO MARKETS PLC INVESCO EURO STOXX 50 UCITS ETF
6873.00-0.66%-46.00买入200
SXLC SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
20.89-1.03%-0.22买入10.092K
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
27.250.08%0.02买入47.198K
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
16.990.05%0.01买入0
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
13.060.09%0.01买入3.843K
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £
25111.00-0.31%-79.00买入61
TP05 ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF
397.65-0.17%-0.68强烈买入436.875K
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
115.500.00%0.00强烈买入055.929M12.310.09金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
100.500.00%0.00买入055.929M12.310.09金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
92.000.00%0.00强烈买入055.929M12.310.09金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出