历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
14VM IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (144A)
0.000.00%0.0002.409M-2.1512163.00基础材料
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
28.49-8.51%-2.65强烈卖出8.740K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00强烈卖出0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25卖出0
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
128.60-1.15%-1.50强烈卖出35.456K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
10.71-15.77%-2.00强烈卖出761.553K
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
1.670.15%0.00卖出30.407K
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00卖出0
5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP
7.830.00%0.00卖出4.902K
7DIG 7DIGITAL GROUP PLC ORD 1P
2.60-5.45%-0.15卖出316.187K10.988M-0.02140.00周期性消费品
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00卖出04.257M-0.000.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50卖出0336.086M30.360.370.00金融
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
4.81-0.01%-0.00强烈卖出27.686K
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
113.80-4.37%-5.20强烈卖出184.273K357.000M15.910.08301.00工业
ALTN ALTYN PLC ORD 0.1P
0.624.17%0.03卖出501.511K15.406M-0.00629.00基础材料
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50卖出3.890K120.952M3.700.380.00金融
AMYT AMRYT PHARMA PLC ORD 1P
12.800.39%0.05卖出323.914K35.039M-0.0841.00医疗保健
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00卖出064.786M-0.10金融
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
441.67-0.30%-1.3318.677K217.791M30.770.140.00金融
AUTG AUTINS GROUP PLC ORD GBP0.02
34.001.49%0.50卖出2.258K7.404M12.120.03周期性消费品
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.755.98%0.55卖出32.000K49.386M-0.030.00金融
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
306.000.00%0.008.048K310.465M18.250.170.00金融
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1360.001.49%20.0018.460K806.418M11.321.230.00金融
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
95.000.00%0.0010.267K112.010M-0.030.00金融
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.00%0.002.324K112.010M-0.030.00金融
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.00-0.80%-3.00406112.010M-0.030.00金融
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
335.500.00%0.0022.994K248.073M25.030.130.00金融
CRA CRADLE ARC PLC ORD GBP0.0001
0.84-1.53%-0.01卖出5.464M2.909M-0.3321.00基础材料
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.91-0.38%-0.02卖出472
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00卖出062.468M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00卖出062.468M-0.00金融
DEB DEBENHAMS PLC ORD 0.01P
6.71-8.40%-0.61强烈卖出53.617M89.877M-0.378431.00周期性消费品
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00卖出032.913M80.710.010.00金融
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
98.00-0.66%-0.65卖出94.117K
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
89.22-0.10%-0.09卖出4.393K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.65-0.19%-0.01卖出558
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50卖出1.000K20.766M-0.3420.00周期性消费品
EVE EVE SLEEP PLC ORD 0.1P
15.50-11.43%-2.00卖出152.583K24.410M-0.1996.00技术
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.00卖出7.200K
FCIT F&C INVESTMENT TRUST PLC ORD 25P
678.000.44%3.00343.727K3.660B9.610.700.00金融
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00卖出0603.009K2.00公用事业
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.93-0.04%-0.00卖出0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
4.88-0.44%-0.02卖出10.112K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00卖出32
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.85-3.52%-0.25强烈卖出165.185K8.135M-0.020.00基础材料
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.84-3.06%-0.03卖出44.716K627.220M148.00周期性消费品
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
103.000.00%0.005.000K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出011.105B4.011.191883.00金融
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.64-1.11%-0.34强烈卖出500
HSD HANSARD GLOBAL PLC ORD 50P
46.00-3.87%-1.85卖出9.430K65.821M9.680.05187.00金融
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.92-0.02%-0.00强烈卖出45.095K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
4.85-0.17%-0.01卖出30.835K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.98-0.12%-0.01卖出65.753K
IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
4.86-0.12%-0.01强烈卖出68.437K
INTO INTOSOL HOLDINGS PLC ORD 10P
77.50-1.90%-1.50卖出7.330K
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00强烈卖出0
IRV INTERSERVE PLC ORD 0.1P
38.50-6.65%-2.74卖出7.968M58.870M-2.0355350.00工业
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立029.857B6.833.9530000.00工业
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32强烈卖出0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S) (WI)
12.000.00%0.00623.496K
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00卖出0999.551M-0.425048.00周期性消费品
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.55-2.29%-0.20卖出253.000K327.174M金融
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
12.45-4.96%-0.65卖出1.351M71.090M4.790.0313.00能源
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER
4.140.33%0.01卖出12.716K
LWRF LIGHTWAVERF PLC ORD 5P
7.35-3.29%-0.25强烈卖出66.017K5.440M-0.0311.00技术
MAIS MAISTRO PLC ORD 1P
1.30-58.73%-1.85卖出1.619M5.736M-0.0124.00技术
MIND MIND GYM PLC ORD 0.001P
161.500.00%0.00卖出1.911K160.682M202.00工业
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.25-7.41%-0.02卖出44.266M1.226M-0.02能源
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
17.75-0.84%-0.15卖出42.624K17.535M-0.30394.00周期性消费品
MTPH MIDATECH PHARMA PLC ORD 0.005P
13.250.00%0.00卖出17.633K8.107M-0.2285.00医疗保健
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00卖出10.804K1.535M-0.1520.00能源
NG3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
9.40-15.79%-1.76卖出4.628K
NSCI NETSCIENTIFIC PLC ORD 5P
26.500.00%0.00卖出10.532K20.819M-0.1123.00医疗保健
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.97卖出34
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
OPHR OPHIR ENERGY PLC ORD 0.25P
35.00-2.78%-1.00卖出2.279M254.585M-0.44285.00能源
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.12卖出1.427K5.700M-0.028.00基础材料
PARK PARK GROUP PLC ORD 2P
78.50-1.88%-1.5037.808K148.961M14.370.06329.00工业
PAT PANTHERA RESOURCES PLC ORD 1P
2.45-7.55%-0.20卖出51.781K1.792M-0.03基础材料
PEMD INVESCO MARKETS II PLC INVESCO EMERG MKTS USD BD UCITS ETF
18.42-0.30%-0.06卖出20.012K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出06.574B12.694.049878.00基础材料
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER
325.10-5.20%-17.85强烈卖出3.391K
PTCM PORTA COMMUNICATIONS PLC ORD 1P
1.25-7.41%-0.10卖出285.996K6.838M-0.01279.00周期性消费品
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00卖出021.278M179.070.00金融
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.09-2.63%-0.00卖出2.950M6.481M-0.002.00金融
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
0.450.00%0.00强烈卖出105.255K22.495M-0.0493.00基础材料
ROLL ISHARES VI PLC ISH BBG ROLL SELECT SWAP CMDT ETF
4.83-0.33%-0.02卖出2.582K
RUR RURELEC PLC ORD 2P
0.650.00%0.00卖出370.538K3.649M-0.0014.00公用事业
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.00-13.33%-10.00强烈卖出12.000K
SG34 SG ISSUER SG WTI X5 DAILY LONG
70.22-40.25%-47.30强烈卖出0
SG50 SG ISSUER SG SILVER X5 DAILY LONG
35.88-14.78%-6.22强烈卖出0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
55.83-7.49%-4.52强烈卖出0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
33.55-13.15%-5.08强烈卖出0
SG58 SG ISSUER SG EURUSD X3 DAILY LONG
80.94-1.53%-1.26强烈卖出2
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER
17.46-0.31%-0.06卖出1.511K
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.00-4.35%-0.50卖出13.362K14.636M-0.0210.00金融
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
74.50-1.32%-1.00卖出1.198K
SUR SURESERVE GROUP PLC ORD 10P
31.00-8.82%-3.00卖出103.500K53.561M14.470.022073.00工业
SURE SURE VENTURES PLC ORD GBP0.01
102.000.00%0.00卖出2.000K4.656M金融
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.50卖出0
TAN TANFIELD GROUP PLC ORD 5P
6.17-1.59%-0.10卖出5789.782M-0.113.00工业
TEK TEKCAPITAL PLC ORD £0.004
6.00-7.69%-0.50卖出149.400K3.533M1.260.050.00技术
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
180.00-5.26%-10.00卖出0117.233M-0.1989.00能源
TGP TEKMAR GROUP PLC ORD 1P
130.000.00%0.00卖出5765.894M工业
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00卖出05.737M-0.03151.00周期性消费品
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.13-16.13%-0.03卖出11.909M2.462M-0.004.00基础材料
TWD TRACKWISE DESIGNS PLC ORD 4P
105.00-0.47%-0.50卖出7.369K15.511M技术
UEX URBAN EXPOSURE PLC ORD GBP0.01
88.000.00%0.00强烈卖出56
URU URU METALS LIMITED ORD USD0.01 (DI)
0.23-30.77%-0.10卖出7.096M2.537M-0.00基础材料
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.90-0.70%-0.03卖出450.000K
UTW UTILITYWISE PLC ORD 0.1P
5.65-27.14%-2.10卖出6.704M6.089M-0.251080.00工业
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
3.150.00%0.00卖出4.500K2.249M-0.0239.00医疗保健
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
597.00-0.50%-3.00卖出163219.186M10.950.54金融
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.38-42.31%-0.27强烈卖出100.000K258.129K-0.0273.00非周期性消费
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00卖出021.354M-0.77金融
WCOM WISDOMTREE ISSUER PLC WT ENH COMMODITY UCITS ETF GBP HED ACC
971.30-1.41%-13.85卖出1.408K
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.85-0.05%-0.00强烈卖出5.795K
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.080.00%0.00卖出11.111K1.716M-0.000.00基础材料
YGEN YOURGENE HEALTH PLC ORD 0.1P
8.75-1.69%-0.15559.761K37.170M-0.0391.00技术
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.500.00%0.00卖出40.000K610.050K3.760.009.00基础材料
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出