历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
27.00-6.90%-2.00卖出112.116K13.346M-0.0943.00基础材料
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.75-6.25%-0.25卖出1.123M11.016M技术
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00卖出2.229K4.641M7.590.03周期性消费品
AXM ALEXANDER MINING PLC ORD 0.1P
0.070.00%0.00卖出9.612M1.417M-0.004.00基础材料
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.500.00%0.00强烈买入200332.961M199.340.000.00金融
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.32-2.37%-0.03卖出24.383K532.603M4402.00金融
COBR COBRA RESOURCES PLC ORD 1P
0.905.88%0.05买入1.000M
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00卖出064.416M-0.02金融
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.35-2.08%-0.05卖出34.077K12.943M-0.0012.00工业
EIH EIH PLC ORD 1P
0.200.00%0.00强烈卖出010.021M-0.040.00金融
ETX E-THERAPEUTICS PLC ORD 0.1P
5.250.00%0.00卖出7.881K14.106M-0.0220.00医疗保健
FDI FIRESTONE DIAMONDS PLC ORD 1P
3.12-3.85%-0.12卖出338.414K17.080M-0.02225.00基础材料
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.65-5.04%-0.30卖出839.962K6.473M-0.020.00基础材料
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
92.64-0.02%-0.02卖出742
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00卖出133.825K46.717M-0.03金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出012.510B4.481.201883.00金融
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.38-13.24%-1.12卖出236.635K14.407M技术
INTO INTOSOL HOLDINGS PLC ORD 10P
65.00-7.14%-5.00卖出1.500K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立031.509B7.143.9830000.00工业
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
21.20-0.81%-0.17强烈卖出0
KRPZ KROPZ PLC ORD 0.1P
30.000.00%0.00卖出50078.805M-0.0411.00基础材料
MGCI M&G CREDIT INCOME INVESTMENT TRUST PLC ORD 1P
101.00-3.35%-3.50卖出579.037K
MNO MAESTRANO GROUP PLC ORD 1P
8.12-5.80%-0.50卖出06.503M-0.0225.00技术
MOS MOBILE STREAMS PLC ORD 0.2P
0.500.00%0.00卖出1.093M503.763K-0.0118.00电信服务
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00强烈卖出0134.236M8.860.070.00金融
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00卖出02.278M-0.1123.00医疗保健
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
129.99-5.72%-7.89卖出0
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01卖出9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.070.00%0.00卖出2.006M808.917K-0.009.00周期性消费品
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
0.930.00%0.00卖出69.161K1.736M-0.01100.00工业
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出08.394B15.734.169878.00基础材料
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00卖出021.278M-0.00金融
RIC RICHOUX GROUP PLC ORD 4P
3.00-57.14%-4.00卖出1.356K4.294M-0.04303.00周期性消费品
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
61.500.00%0.00卖出16114.828M-8.6693.00基础材料
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00强烈卖出16.260K430.500M金融
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.410.00%0.000
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.140.00%0.000
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.610.00%0.000
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.670.00%0.000
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.530.00%0.000
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.910.00%0.000
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.660.00%0.000
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.130.00%0.000
TGBT THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
15.650.00%0.000
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.450.00%0.000
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.460.00%0.000
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.830.00%0.000
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.220.00%0.000
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3087.00-0.10%-3.000
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
39.97-0.09%-0.040
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
39.83-0.30%-0.120
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.030.00%0.000
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
39.83-0.29%-0.110
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.610.00%0.000
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
39.73-0.43%-0.170
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3086.00-0.10%-3.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3079.00-0.23%-7.000
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
3973.50-0.45%-18.00552
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
70.060.00%0.000
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.080.00%0.00卖出1.480M1.271M-0.004.00基础材料
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.410.00%0.000
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00卖出17414.403M技术
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.12-4.00%-0.01卖出2.456M859.371K-0.016.00基础材料
UKML UK MORTGAGES LIMITED ORD 1P
82.750.00%0.00卖出59.729K225.962M35.390.02金融
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
25.040.00%0.000
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00卖出0
W7L WARPAINT LONDON PLC ORD 25P
89.50-1.10%-1.00卖出17.273K68.690M14.670.0652.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出