历史新低股票 — 英国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
3BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY SHORT
3199.00-0.85%-27.50强烈卖出0其他
3GOS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT
49.12-5.40%-2.80卖出39.858K其他
3SGO WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT (£)
3800.00-5.07%-203.00卖出6.413K其他
3SIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
54.72-4.14%-2.37强烈卖出7.268K其他
3SSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
4232.00-3.88%-171.00强烈卖出1.027K其他
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.540.00%0.00卖出1.499K9.201M-1.690.00其他
AIBG AIB GROUP PLC ORD EUR0.625
2.29-2.88%-0.07卖出426.867K5.340B7.840.259831.00金融
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
377.90-5.90%-23.70强烈卖出1.230M915.660M-0.592532.00耐用消费品
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
88.40-2.86%-2.60强烈卖出495.282K213.395M133.820.010.00金融
AST ASCENT RESOURCES PLC ORD 0.2P
0.060.00%0.00卖出25.598M1.661M-0.00能源矿产
B90 B90 HOLDINGS PLC ORD NPV
6.25-5.30%-0.35卖出31.500K6.329M-0.24消费者服务
BBB BIGBLU BROADBAND PLC ORD 15P
78.50-1.26%-1.00卖出60.135K45.784M-0.15通讯
BONH BONHILL GROUP PLC ORD 1P
27.000.00%0.00卖出9.699K13.118M商业服务
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
69.20-1.00%-0.70卖出314.566K199.263M-0.062625.00零售行业
CARD CARD FACTORY PLC ORD 1P
83.80-3.57%-3.10卖出454.776K296.806M6.040.1413000.00零售行业
CBDP HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
627.40-1.66%-10.60卖出2.899K其他
CBDX HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
8.11-1.95%-0.16卖出4.032K其他
CGEO GEORGIA CAPITAL PLC ORD 1P
741.00-4.39%-34.00卖出19.938K311.316M-0.30金融
CLSN CALISEN PLC ORD GBP0.01
226.00-3.83%-9.00中立683.179K金融
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
22.00-6.38%-1.50卖出10.782K5.656M-0.10健康科技
CYBP RIZE UCITS ICAV RIZE CYBER SEC & DATA PRIVACY UCITS ETF
365.88-3.19%-12.080其他
CYBR RIZE UCITS ICAV RIZE CYBER SEC & DATA PRIVACY UCITS ETF
4.73-3.50%-0.170其他
DP2K DOWNING TWO VCT PLC K SHS 0.1P
56.250.00%0.00强烈卖出029.143M-0.110.00金融
EAAS EENERGY GROUP PLC ORD 0.3P
5.900.00%0.00卖出49.876K7.725M-0.07工业服务
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.600.00%0.00卖出439.999K7.115M-0.00能源矿产
EQLS EQUALS GROUP PLC ORD 1P
43.25-7.49%-3.50卖出614.885K83.497M40.650.01金融
ESPO VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
24.45-4.21%-1.07卖出12.229K其他
FLWG RIZE UCITS ICAV RIZE MED CANNABIS&LIFE SCI UCITS ETF
373.85-3.05%-11.750其他
FLWR RIZE UCITS ICAV RIZE MED CANNABIS&LIFE SCI UCITS ETF
4.83-3.32%-0.170其他
FVD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST VALUELINE DIVIDENDUCITS
19.64-1.56%-0.3113.460K其他
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
19.15-4.11%-0.82强烈卖出0其他
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
10.60-0.93%-0.10卖出162.701K117.847M-0.042261.00非能源矿业
GHYU LYXOR INDEX FUND LYXOR GLOB HIYIELD SUSTAINABLE EXP UCITS
19.87-0.65%-0.136其他
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
7.650.00%0.00强烈卖出0金融
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
645.000.00%0.00卖出0金融
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00卖出066.588M80.000.010.00金融
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
13.97-3.49%-0.51强烈卖出0其他
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
10.81-3.22%-0.36强烈卖出7.853K其他
HMYD HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF $
29.54-4.69%-1.46卖出70其他
HNG HAWKWING PLC ORD 2P
0.500.00%0.00卖出3.775K717.135K消费者服务
IKSA ISHARES III PLC ISH MSCI SA CAP USD A
4.00-3.09%-0.13卖出0其他
IKSD ISHARES III PLC ISH MSCI SA C USD D
3.82-3.10%-0.12强烈卖出0其他
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
0.910.55%0.01强烈卖出58.312K351.368M-0.082380.00金融
JAGI JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P
379.00-4.29%-17.00213.920K372.563M0.29其他
JGHY JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL HY CORP BOND MF UCITS ETF ACC
99.71-0.57%-0.57强烈卖出1.654K
KESG KRANESHARES ICAV MSCI CHI ESG LDRS UCITS ETF - CLASS USD
25.57-3.60%-0.95中立0其他
KRS KERAS RESOURCES PLC ORD 0.01P
0.15-6.25%-0.01卖出22.873M4.456M-0.00非能源矿业
LBE LONGBOAT ENERGY PLC ORD 10P (REG S)
93.500.00%0.00卖出7.470K工业服务
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
62.50-6.16%-4.10强烈卖出480.246K76.615M17.080.04金融
LXUU UBS AG UBS ETC (CMCI ZINC) USD
56.78-2.55%-1.49强烈卖出0其他
MALU MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
14.21-4.59%-0.68强烈卖出0其他
MDZ MEDIAZEST PLC ORD 0.01P
0.040.00%0.00卖出9.368M558.572K-0.00电子科技
META WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE INDUSTRIAL METALS ENHANCED
21.89-1.40%-0.31卖出0其他
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
65.500.00%0.00卖出7.602K53.557M7.530.090.00金融
MIN MINOAN GROUP PLC ORD 1P
1.45-7.94%-0.12强烈卖出608.988K6.852M消费者服务
MLPD INVESCO MARKETS PLC INVESCO MORN* US ENRGY INFRA MLP ETF B
39.28-1.71%-0.68卖出6.490K其他
MLPI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US ENERGY INFRASTRUCTURE MLP
4.10-1.36%-0.06强烈卖出0其他
MSDG AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EM SRI UCITS ETF D
3771.00-3.72%-145.75强烈卖出0其他
MSDU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EM SRI UCITS ETF D
48.72-4.06%-2.06强烈卖出47.000K其他
MSRG AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EM SRI UCITS ETF DR
3917.00-3.71%-150.75强烈卖出10.373K其他
MUST MUSTANG ENERGY PLC ORD 1P
11.000.00%0.00买入953金融
MWG MODERN WATER PLC ORD 0.25P
0.77-3.13%-0.03卖出1.509M4.022M-0.02公用事业
NAVF NIPPON ACTIVE VALUE FUND PLC ORD £0.01
102.000.00%0.0039.915K其他
OMU OLD MUTUAL LIMITED ORD NPV (DI)
83.16-3.64%-3.14卖出2.099M4.086B7.620.11金融
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
5.62-9.06%-0.56强烈卖出7.962M53.484M-0.153826.00非能源矿业
PHAR PHAROS ENERGY PLC ORD 5P
33.05-5.57%-1.95强烈卖出894.438K138.117M18.420.02能源矿产
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出0非能源矿业
PU11 PUMA VCT 11 PLC ORD GBP0.0005
75.000.00%0.00卖出022.884M-0.060.00金融
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00卖出017.921M-0.050.00金融
QUIZ QUIZ PLC ORD 0.3P
11.97-3.04%-0.38卖出26.784K15.342M-0.07非耐用消费品
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2984.00-3.24%-100.00卖出46.820K1.514B8.293.72非能源矿业
RSE RIVERSTONE ENERGY LIMITED ORD NPV
385.00-6.10%-25.00卖出27.521K327.576M-5.920.00金融
SBUL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GOLD 1X DAILY SHORT
19.04-1.78%-0.34卖出30.922K其他
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.50-16.67%-0.50卖出25.600K4.177M4.480.01非能源矿业
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
28.33-8.98%-2.79强烈卖出0其他
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
26.95-6.64%-1.92强烈卖出0其他
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
28.50-1.72%-0.50卖出9.967K8.194M-0.39130.00科技服务
SPXS INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF
594.39-3.08%-18.92卖出73.733K其他
SSIF SQN SECURED INCOME FUND PLC ORD 1P
84.750.00%0.00卖出7.665K其他
STPU MULTI UNITS LUXEMBOURG LYXOR US CURVE STEEPENING 2-10 USD
97.42-0.10%-0.10强烈卖出0其他
SWC SUMMERWAY CAPITAL PLC ORD 1P
97.500.00%0.00卖出05.977M-0.04金融
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
54.000.00%0.00卖出012.662M8.910.060.00金融
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
96.000.00%0.00022.510M20.560.00金融
UHYS LYXOR INDEX FUND LYXOR USD HI YIELD SUSTAINABLE EXP UCITS
19.94-0.87%-0.174其他
UL3S WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 30Y 3X DAILY SH
4059.00-4.81%-205.00强烈卖出0其他
USUF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFI US EQ 6F EW (USD) ETF
97.71-2.46%-2.460其他
VJPA VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
24.18-3.11%-0.77强烈卖出0其他
VJPB VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
18.70-2.85%-0.55强烈卖出1其他
VJPU VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
23.80-3.98%-0.99卖出0其他
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.97-15.89%-0.75卖出1.450M12.097M-0.06134.00能源矿产
WCOA WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC
9.86-1.47%-0.15卖出665其他
WSRI AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD SRI UCITS ETF DR C
5193.50-2.74%-146.50卖出0其他
XSEN XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA ENERGY DR 1D
2175.50-3.61%-81.50卖出9.395K其他
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.79-9.10%-0.08强烈卖出5.707M6.803M-0.15制造业
XUEN XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA ENERGY
28.13-3.88%-1.14卖出10.676K其他
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.380.00%0.00卖出40.000K16.156M22.400.00加工制造业
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.30-5.45%-0.07强烈卖出3.126M7.592M-0.02207.00能源矿产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出