历史新低股票 — 英国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
4.03-3.72%-0.16强烈卖出16.775K
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
244.30-2.30%-5.75强烈卖出2.000K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.15-2.14%-0.07强烈卖出286.408K
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35强烈卖出2.527M9.517M-0.0718.00能源
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.33-7.04%-0.02卖出9.157M3.966M-0.0066.00公用事业
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.982.59%0.05卖出3.001K11.247M-1.52财务指标
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07卖出8.741M4.327M-0.01能源
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5027.080K95.037M10.710.05353.00工业
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00卖出012.774M1787.00非周期性消费
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.050.00%0.00强烈卖出5781.458M-0.00财务指标
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00卖出0
BILB BILBY PLC ORD 10P
17.00-26.09%-6.00卖出254.102K6.892M-0.21486.00工业
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.000.00%0.00强烈卖出718.074K1.065B10.980.070.00财务指标
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.990.00%0.00强烈卖出01.395B2.931.206306.00财务指标
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00卖出0838.511M5.220.311520.00财务指标
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50卖出188.271K17.339M-0.0447.00医疗保健
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
72.50-1.36%-1.00卖出029.259M13.090.06财务指标
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00卖出114.526M10.214M-0.0011.00能源
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00卖出7.250K4.738M-0.093.00技术
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
102.50-1.44%-1.50卖出737
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
171.000.00%0.00卖出20.871K295.403M11.060.150.00工业
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.50-0.82%-0.50卖出30.790K87.950M-0.014105.00周期性消费品
DPP DP POLAND PLC ORD 0.5P
4.500.00%0.00卖出612.948K11.410M-0.03102.00周期性消费品
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00强烈卖出085.745M18.880.08108.00能源
EQT EQTEC PLC ORD EUR0.001
0.1011.11%0.01卖出7.755M3.115M-0.003.00能源
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.720.00%0.00强烈卖出109.935K252.687M7.520.07财务指标
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.800.00%0.00卖出8.445K286.010M11.780.340.00财务指标
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.90-0.03%-0.12卖出15.171K
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00卖出0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00卖出1.220K244.893M11.200.070.00财务指标
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.50-7.14%-0.50卖出2.686K6.259M-0.02周期性消费品
KIBO KIBO ENERGY PLC ORD EUR0.001
0.411.23%0.01卖出7.603M5.114M-0.0116.00工业
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00强烈卖出021.255M-0.1014.00基础材料
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
75.65-2.70%-2.10卖出6.124K
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
44.500.00%0.00卖出136.996K51.252M7.550.0621014.00非周期性消费
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00卖出1.000K36.245M-0.4331.00医疗保健
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00卖出0122.801M0.00财务指标
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00卖出0122.801M0.00财务指标
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00卖出1.017M1.949M-0.00能源
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00卖出156.494M-0.1932.00医疗保健
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00卖出18.864K141.399M-0.170.00财务指标
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
26.60-18.53%-6.05强烈卖出1.717M83.005M-0.07863.00财务指标
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50卖出667.666K44.076M-0.26105.00技术
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00卖出72.511K226.584M293.690.0029.00能源
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出0943.560B12.21582.8319942.00基础材料
PRSR PRS REIT (THE) PLC ORD 1P
85.002.41%2.00卖出1.286M420.986M28.880.030.00财务指标
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01强烈卖出33.960M1.452M1.430.005.00能源
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.98-2.50%-0.02卖出51.434K
SG89 SG ISSUER SG S&P X5 DAILY SHORT
35.53-3.78%-1.40强烈卖出204
SG91 SG ISSUER SG S&P X3 DAILY SHORT
58.02-2.16%-1.28强烈卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
32.97-3.61%-1.24强烈卖出0
SGEM SCOTGEMS PLC ORD 1P
72.00-1.37%-1.00卖出53.474K38.544M272.730.000.00财务指标
SJH ST JAMES HOUSE PLC ORD 1P
19.500.00%0.00卖出108607.620K-2.4712.00周期性消费品
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00卖出1.400K17.942M-0.30130.00技术
SSIF SQN SECURED INCOME FUND PLC ORD 1P
88.500.00%0.00卖出4.518K46.649M20.840.04财务指标
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
4.99-0.06%-0.00强烈卖出0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00卖出9.785K4.021M-0.031049.00周期性消费品
TED TED BAKER PLC ORD 5P
396.40-1.44%-5.80卖出116.438K176.662M156.310.033572.00周期性消费品
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00卖出3.624K66.146M2.480.3783.00能源
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
19.90-0.12%-0.020
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00强烈卖出018.713M12.920.060.00财务指标
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00卖出7.092M1.669M-0.0112.00医疗保健
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12卖出010.580M-0.1214.00医疗保健
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.58-8.15%-0.05卖出18.310M
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-7.36%-0.00强烈卖出45.544M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00强烈卖出49.558K26.788M82.900.01106.00医疗保健
VLTY VELTYCO GROUP PLC ORD NPV
1.88-48.28%-1.75强烈卖出289.009K1.547M-0.018.00周期性消费品
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50卖出5.936K42.140M-0.0682.00能源
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23卖出351.814K19.059M-0.06150.00能源
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00卖出0197.179M32.950.16财务指标
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-0.43%-0.00卖出11.073M4.277M-0.20160.00非周期性消费
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.26-0.72%-0.10强烈卖出50
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.42-1.44%-0.02强烈卖出729.012K
YCA YELLOW CAKE PLC ORD GBP0.01
180.00-2.17%-4.00卖出296.987K158.788M5.950.30能源
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出