历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP 35.65-1.64%-0.60强烈卖出0
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) 182.50-1.40%-2.60卖出0
ABZA ABZENA PLC ORD GBP0.002 7.650.00%0.00卖出18.531K16.388M-0.07236.00医疗保健
BHRD BE HEARD GROUP PLC ORD GBP0.01 1.07-8.51%-0.10卖出15.533M19.775M-0.007.00周期性消费品
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 10.152.53%0.25卖出177.149K8.281M-0.0735.00技术
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 6.50-4.06%-0.28卖出20.000K26.018M-0.03321.00基础材料
COFU UBS AG UBS ETC (CMCI COFFEE) USD 37.72-1.53%-0.58强烈卖出0
COGH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) 946.38-0.01%-0.12卖出0
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00卖出066.046M10.800.01金融
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV 0.980.00%0.00卖出0
FOXT FOXTONS GROUP PLC ORD 1P 45.000.56%0.25卖出792.605K126.961M23.040.021170.00金融
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC 5.03-0.32%-0.02中立0
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 6.500.00%0.00卖出779
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 9.700.00%0.00卖出0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P 15.000.00%0.00卖出014.443M-0.05周期性消费品
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00卖出0193.573M40.430.015247.00非周期性消费
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00卖出013.072B3.051.821883.00金融
IIP INFRASTRUCTURE INDIA PLC ORD 1P 1.800.00%0.00卖出35.000K12.245M-0.130.00金融
IMTK IMAGINATIK PLC ORD 0.002P 4.250.00%0.00卖出9.879K1.402M-0.0539.00技术
INX I-NEXUS GLOBAL PLC ORD 10P 82.500.00%0.00卖出1.300K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00中立033.764B5.585.4730000.00工业
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00卖出01.182B-0.325048.00周期性消费品
KSK KSK POWER VENTUR PLC ORD 0.1P 2.25-10.00%-0.25卖出9.000K4.402M-0.35128.00公用事业
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE 1.160.69%0.01卖出10.000K
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.28-0.26%-0.02卖出665
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS 5.98-0.44%-0.03强烈卖出5
LUCE LUCECO PLC ORD GBP0.0005 38.00-5.24%-2.10强烈卖出768.143K67.536M6.450.062136.00工业
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 94.07-0.86%-0.82强烈卖出0
MGP MEDICA GROUP PLC ORD 0.2P 120.00-4.61%-5.80强烈卖出192.685K141.111M32.040.0488.00医疗保健
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P 1.40-17.40%-0.29强烈卖出605.859K27.126M-0.03197.00工业
MNO MAESTRANO GROUP PLC ORD 1P 13.00-5.45%-0.75强烈卖出100.000K11.046M-0.02技术
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV 2.200.00%0.00卖出18.314K9.108M-0.0151.00工业
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 36.00-4.00%-1.50卖出51.910K36.763M394.00周期性消费品
NSCI NETSCIENTIFIC PLC ORD 5P 36.10-5.00%-1.90卖出7.950K29.854M-0.1423.00医疗保健
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE 133.64-9.59%-14.17卖出6
OCV3 OCTOPUS VCT 3 PLC ORD 1P 3.500.00%0.00卖出0
OCV4 OCTOPUS VCT 4 PLC ORD 1P 3.500.00%0.00卖出0
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD 31.91-1.67%-0.54买入145.000K
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00买入50018.288M48.900.0589.00工业
OPHR OPHIR ENERGY PLC ORD 0.25P 45.00-5.06%-2.40卖出3.137M338.717M-0.12285.00能源
OXA1 DB ETC PLC PHYSICAL GOLD EURO HDG ETC 87.74-1.24%-1.10卖出607
PAT PANTHERA RESOURCES PLC ORD 1P 7.750.00%0.00卖出05.234M-0.03基础材料
PLTU UBS AG UBS ETC (CMCI PLATINUM) USD 66.16-0.64%-0.42卖出0
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00卖出06.763B9.695.239878.00基础材料
PTCM PORTA COMMUNICATIONS PLC ORD 1P 1.60-13.51%-0.25卖出335.818K9.371M-0.01279.00周期性消费品
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00中立0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00卖出2.850K21.278M179.070.00金融
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) 30.250.00%0.00卖出20.824K110.775M-0.0948.00能源
SG42 SG ISSUER SG GOLD X5 DAILY LONG 67.34-0.21%-0.14卖出0
SG44 SG ISSUER SG GOLD X2 DAILY LONG 84.58-0.45%-0.38卖出0
SG46 SG ISSUER SG GOLD X3 DAILY LONG 77.00-0.68%-0.52卖出0
SG48 SG ISSUER SG GOLD X5 DAILY LONG 63.26-1.13%-0.73卖出0
SG50 SG ISSUER SG SILVER X5 DAILY LONG 65.28-2.81%-1.89强烈卖出0
SG52 SG ISSUER SG SILVER X2 DAILY LONG 85.72-1.47%-1.28强烈卖出0
SG54 SG ISSUER SG SILVER X3 DAILY LONG 77.58-2.20%-1.75强烈卖出0
SG56 SG ISSUER SG SILVER X5 DAILY LONG 61.30-3.72%-2.37强烈卖出0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG 84.27-2.77%-2.40卖出0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG 74.32-4.64%-3.61卖出0
SG66 SG ISSUER SG JPYUSD X3 DAILY LONG 86.50-0.01%-0.00卖出0
SG68 SG ISSUER SG JPYUSD X5 DAILY LONG 77.83-0.02%-0.01卖出0
SG89 SG ISSUER SG S&P X5 DAILY SHORT 90.89-0.62%-0.56卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT 85.35-1.54%-1.33卖出0
SILP UBS AG UBS ETC (CMCI SILVER) GBP 48.02-0.79%-0.38强烈卖出0
SIUS UBS AG UBS ETC (CMCI SILVER) USD 103.88-0.75%-0.78强烈卖出0
SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC 77.83-1.59%-1.26卖出5.061K
STI STRATEX INTERNATIONAL PLC ORD 0.1P 0.410.00%0.00卖出706.500K2.877M-0.0113.00基础材料
TEK TEKCAPITAL PLC ORD £0.004 12.00-7.69%-1.00卖出138.751K5.569M1.580.080.00技术
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P 93.70-1.37%-1.30卖出3.737K75.811M-0.11648.00周期性消费品
UD06 UBS ETFS PLC UBS ETF BB COMMODITY CMCI HDG TO GBP A-A 942.35-0.14%-1.30卖出0
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI) 101.000.00%0.00卖出9.360K
VDXX VANGUARD FUNDS PLC VANGUARD DAX UCITS ETF 22.17-0.93%-0.213.038K
WCH WILMCOTE HOLDINGS PLC ORD NPV 112.50-3.85%-4.50卖出3.743K
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出