历史新低股票 — 英国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9582.50-0.87%-84.00强烈卖出0
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
27.860.25%0.07卖出292
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.271.44%0.06卖出7.006K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
90.04-2.13%-1.96卖出78.250K590.870M155.140.010.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00卖出01.064M-0.000.00金融
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.40-11.11%-0.05卖出2211.634M-0.1460.00基础材料
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.15-6.25%-0.01强烈卖出1.439M966.352K-0.0011.00金融
AGTA AGRITERRA LD ORD 10P
5.50-18.52%-1.25卖出2371.434M-0.13971.00非周期性消费
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
45.00-24.37%-14.50卖出13.613K10.571M-2.3628.00医疗保健
AMGO AMIGO HOLDINGS PLC ORD 0.25P
171.76-3.87%-6.92强烈卖出13.925K849.400M11.590.15262.00金融
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00卖出1158.621M-0.10金融
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.61-6.15%-0.04卖出1.080M7.711M-0.003.00能源
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00卖出2.500K79.453M5.450.160.00金融
BILB BILBY PLC ORD 10P
28.15-3.60%-1.05卖出50.854K11.838M4.590.06469.00工业
BON BONMARCHE HOLDINGS PLC ORD 1P
19.50-2.50%-0.50卖出93.811K10.004M2.150.101909.00周期性消费品
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.276.76%0.02卖出4.489M1.588M-0.012.00基础材料
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.36-2.70%-0.01卖出8.241K
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.50-1.61%-1.25卖出7.497K40.908M35.960.02金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00卖出06.321M-0.03周期性消费品
CMCX CMC MARKETS PLC ORD 25P
80.600.12%0.10卖出122.574K232.719M7.210.11592.00金融
DEB DEBENHAMS PLC ORD 0.01P
1.64-43.45%-1.26卖出68.652M35.607M-0.377895.00周期性消费品
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
184.88-0.34%-0.62卖出10.770K320.451M10.970.170.00金融
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
86.00-0.58%-0.50卖出842.065K189.200M16.100.050.00金融
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00卖出031.477M76.470.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00卖出022.703M2.260.010.00金融
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.95-4.37%-0.50强烈卖出26011.975M-0.04金融
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00卖出212.990K26.792M1.160.341765.00医疗保健
EIH EIH PLC ORD 1P
0.200.00%0.00卖出010.066M-0.040.00金融
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00强烈卖出1.000K11.852M-0.3420.00周期性消费品
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-9.09%-0.00卖出5.893M1.226M-0.00基础材料
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.29-3.79%-0.09卖出108.214K12.981M-0.02225.00基础材料
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00卖出0
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4008.000.00%0.000
GLTP INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
4070.500.00%0.000
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
95.00-1.86%-1.80卖出5.825K93.902M-0.113.00金融
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00中立0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00卖出0
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.20-0.47%-0.01强烈卖出120489.664M-0.022380.00金融
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1956.30-0.02%-0.30强烈卖出0
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
11.00-0.90%-0.10强烈卖出26.350K17.191M-0.0858.00金融
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.69-1.29%-0.01强烈卖出10.000K
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
113.00-2.50%-2.90卖出123.259K
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.750.00%0.00卖出34.171K9.006M-0.0922.00工业
MIND MIND GYM PLC ORD 0.001P
131.500.00%0.00强烈卖出1.071K130.834M47.730.03202.00工业
MXO MX OIL PLC ORD 0.01P
0.053.96%0.00强烈卖出3.986M1.386M-0.0021.00能源
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.700.00%0.00卖出17.436K110.341M-0.000.00金融
PET PETREL RESOURCES PLC ORD EUR0.0125
1.10-12.00%-0.15卖出1.275K1.307M-0.044.00能源
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.46-0.89%-0.01卖出47.410K
RDL RDL REALISATION PLC ORD GBP0.01
458.00-2.03%-9.50卖出7.067K75.375M-0.780.00金融
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00卖出33510.247M-8.5193.00基础材料
RMG ROYAL MAIL PLC ORD 1P
244.20-1.97%-4.90强烈卖出1.293M2.491B26.690.09159117.00工业
SOLO SOLO OIL PLC ORD 0.20P
1.33-3.27%-0.04强烈卖出4.780M8.686M-0.002.00能源
TYM TERTIARY MINERALS PLC ORD 0.01P
0.27-3.64%-0.01卖出200.000K1.174M-0.018.00基础材料
WBI WOODBOIS LIMITED ORD 1P
6.900.00%0.009.369K31.005M-0.02375.00基础材料
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00卖出2.000K21.354M-0.77金融
WPHO WINDAR PHOTONICS PLC ORD 1P
58.00-8.66%-5.50卖出6.155K27.878M-0.0331.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出