历史新低股票 — 英国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AAM ARTEMIS VCT PLC ORD 10P
37.10-2.37%-0.90卖出18.144K19.948M-0.070.00金融
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.406.25%0.20卖出2.022M13.721M-0.0818.00能源
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
70.00-0.36%-0.25卖出47.685K56.954M7.190.10金融
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.80-6.35%-0.19卖出1.642K13.995M-1.57金融
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
774.00-0.62%-4.85卖出6.335K
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.524.80%0.02卖出1.431M5.317M-0.003.00能源
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.00-10.83%-0.85卖出181.137K40.986M-0.120.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.00-3.09%-1.50卖出76740.986M-0.120.00金融
BONH BONHILL GROUP PLC ORD 1P
48.00-5.88%-3.00卖出17.353K27.451M35.00周期性消费品
CMH CHAMBERLIN PLC ORD 25P
30.000.00%0.00强烈卖出10.247K2.586M-0.62327.00基础材料
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.62-2.78%-0.07卖出584.528K10.854M-0.0151000.00技术
CPR CARPETRIGHT PLC ORD 1P
11.107.77%0.80卖出967.955K33.722M-0.083175.00周期性消费品
DDDD 4D PHARMA PLC ORD 0.25P
70.003.70%2.50卖出1.493M47.156M-0.36116.00医疗保健
DPP DP POLAND PLC ORD 0.5P
5.51-4.17%-0.24卖出265.288K14.366M-0.03102.00周期性消费品
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
78.00-3.11%-2.50强烈卖出32030.753M36.080.02金融
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.30-8.00%-0.20卖出102.143K14.231M6.530.030.00金融
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00卖出10.000K5.780M-0.3544.00医疗保健
GLIF GLI FINANCE LIMITED ORD NPV
2.30-13.21%-0.35卖出216.250K25.934M-0.0843.00金融
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00卖出73.008M1.077M-0.003.00金融
HERT HERTSFORD CAPITAL PLC ORD 3P
8.516.38%0.51强烈卖出100.000K
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.06-0.34%-0.04卖出19.187K
HYR HYDRODEC GROUP PLC ORD 50P
39.25-6.55%-2.75卖出20.447K11.917M-0.4434.00能源
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.11-0.51%-0.02卖出200
KIBO KIBO ENERGY PLC ORD EUR0.015
0.69-4.80%-0.04卖出4.771M5.403M-0.0116.00基础材料
KRM KRM22 PLC ORD 10P
65.10-2.11%-1.40卖出15.128K12.547M-0.71金融
KZG KAZERA GLOBAL PLC ORD 1P
0.5810.48%0.06卖出681.472K1.504M-0.01100.00基础材料
MDZ MEDIAZEST PLC ORD 0.1P
0.06-10.71%-0.01卖出1.324M977.498K70.000.0016.00周期性消费品
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
86.34-0.06%-0.06卖出86.694K90.165M金融
MUST MUSTANG ENERGY PLC ORD 1P
10.00-2.44%-0.25强烈卖出5.125K
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.78-0.64%-0.01卖出60.002K150.260M-0.180.00金融
NKTN NEKTAN PLC ORD 1P (DI)
8.4020.00%1.40卖出33.079K9.947M-0.0867.00技术
NOG NOSTRUM OIL & GAS PLC ORD 1P
16.8114.22%2.09卖出2.725M31.238M-0.52820.00能源
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.06-2.09%-0.00卖出10.593M936.357K-0.007.00能源
OPP ORIGO PARTNERS PLC ORD 0.01P
0.1515.38%0.02卖出2.635M466.371K-0.0214.00金融
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
47.10-2.89%-1.40卖出27.000K7.523M-0.1843.00技术
PARK PARK GROUP PLC ORD 2P
56.252.74%1.50卖出68.010K102.491M11.550.05353.00工业
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
99.00-4.35%-4.50卖出646
PRSR PRS REIT (THE) PLC ORD 1P
87.11-2.12%-1.89卖出228.887K440.797M40.880.02金融
PSSL POLLEN STREET SECURED LENDING PLC
825.250.15%1.25125.100K
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.97-1.02%-0.01卖出1.500M
RDL RDL REALISATION PLC ORD GBP0.01
251.001.21%3.00卖出30.434K40.791M-1.770.00金融
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.406.96%0.03卖出2.093M1.853M-0.0141.00基础材料
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.20-3.16%-0.30卖出43.083K40.762M-0.1068.00能源
SENS SENSYNE HEALTH PLC ORD 10P
124.806.21%7.30卖出31.789K158.143M-0.1370.00技术
SGEM SCOTGEMS PLC ORD 1P
81.00-1.22%-1.00卖出27.861K44.165M312.500.000.00金融
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
82.000.99%0.80卖出260.823K402.093M15.720.05金融
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.443.29%0.01卖出2.493M2.454M-0.007.00能源
TRU TRUFIN PLC ORD 91P
57.0016.33%8.00卖出16.987K45.047M-0.10143.00技术
UKML UK MORTGAGES LIMITED ORD 1P
69.00-1.43%-1.00卖出54.144K191.146M28.470.020.00金融
VITA VINTANA PLC ORD 1P
1.00-20.00%-0.256.000K968.915K-0.0022.00金融
VLS VELOCYS PLC ORD 1P
2.666.40%0.16卖出2.002M17.414M-0.0935.00能源
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.00-4.00%-0.25卖出63.397K12.071M-0.026.00技术
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.03-7.69%-0.00卖出1.421M939.140K-0.000.00基础材料
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.395.17%0.27卖出551.833K18.193M-0.017215.00非周期性消费
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
98.000.00%0.00强烈卖出5.325K221.935M14.270.0710.00电信服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出