历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
42.63-0.55%-0.23卖出50
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
28.90-0.14%-0.04卖出0
3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
406.15-12.63%-58.70强烈卖出20.000K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
4.70-0.87%-0.04强烈卖出21.100K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
15.96-0.90%-0.14强烈卖出175.990K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
1213.25-1.08%-13.25强烈卖出22.258K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
341.050.35%1.20卖出18.106K
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD
0.53-13.21%-0.08强烈卖出250
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.60-0.00%-0.00卖出15337.188M4.250.110.00金融
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
4.88-0.10%-0.00卖出27.042K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
4.89-0.12%-0.01强烈卖出54.067K
AGTA AGRITERRA LD ORD 10P
8.00-42.86%-6.00卖出162.141K2.974M971.00非周期性消费
ALS ALTUS STRATEGIES PLC ORD 1P
3.75-8.54%-0.35卖出225.000K7.289M-0.01基础材料
ALTN ALTYN PLC ORD 0.1P
0.71-8.39%-0.07卖出400.000K19.899M-0.00629.00基础材料
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
4.400.00%0.00中立0123.825M10.710.00金融
AMP AMPHION INNOVATIONS PLC ORD 1P
0.750.00%0.00卖出248.756K1.575M1.090.017.00金融
APPS APPSCATTER GROUP PLC ORD 5P
29.50-1.01%-0.30卖出229.151K26.214M-0.0930.00技术
APQ APQ GLOBAL LIMITED ORD NPV
88.000.00%0.00卖出22668.688M16.450.05金融
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.70-11.75%-1.02强烈卖出505.767K25.630M技术
AUTG AUTINS GROUP PLC ORD GBP0.02
36.500.00%0.00卖出1378.067M13.200.03周期性消费品
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.30-5.36%-0.301.077M11.133M0.680.0825.00金融
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
3.100.00%0.00卖出635.864K8.030M-0.0118.00能源
BRD BLUEROCK DIAMONDS PLC ORD 1P
0.85-2.86%-0.03强烈卖出225.000K1.770M-0.012.00基础材料
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
7.70-0.65%-0.05卖出212.749K6.360M-0.0735.00技术
CARD CARD FACTORY PLC ORD 1P
179.00-3.87%-7.20强烈卖出3.919M635.965M10.900.179936.00周期性消费品
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI)
1.38-9.84%-0.15卖出10.000K6.158M-0.01基础材料
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.18-2.63%-0.01卖出1.100M524.553K-0.01金融
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.27-0.55%-0.00卖出7.557M14.278M-0.0113.00能源
CORA CORA GOLD LIMITED ORD NPV (DI)
10.501.20%0.12卖出270.372K5.712M2.090.052.00基础材料
CRA CRADLE ARC PLC ORD GBP0.0001
2.00-36.51%-1.15卖出3.425M8.706M-0.5421.00基础材料
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.92-0.10%-0.00卖出3.078K
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.550.00%0.00卖出064.378M-0.00金融
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
4.56-0.33%-0.02卖出34.274K
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.74-1.53%-0.01卖出3.006M1.145B-0.00596.00周期性消费品
ESC ESCAPE HUNT PLC ORD 1.25P
108.500.00%0.00卖出6721.981M-0.3420.00周期性消费品
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.95-1.55%-0.01强烈卖出0
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00卖出0603.009K2.00公用事业
FUM FUTURA MEDICAL PLC ORD 0.2P
11.62-7.92%-1.00卖出657.263K15.277M-0.0310.00医疗保健
GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI)
1.17-0.85%-0.01卖出220.132K4.679M-0.01665.00能源
GDR GENEDRIVE PLC ORD 1.5P
24.500.00%0.00卖出3204.602M-0.2979.00医疗保健
GE2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
8.34-11.10%-1.04强烈卖出70
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
0.300.00%0.00卖出0184.817M-0.0211985.00非周期性消费
HDY HARDY OIL & GAS PLC ORD USD0.01
6.00-36.84%-3.50卖出31.500K7.008M-0.0618.00能源
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出011.917B4.331.171883.00金融
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
72.500.00%0.00卖出721.692M-0.041.00金融
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
4.95-0.05%-0.00强烈卖出19.004K
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
4.94-0.22%-0.01强烈卖出31.760K
JAN JANGADA MINES PLC ORD GBP0.0004
3.480.00%0.00卖出210.086K6.666M-0.01基础材料
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00卖出030.367B7.053.8930000.00工业
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
99.600.01%0.01卖出2.484K
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
17.500.00%0.00中立1.098K27.102M-0.0858.00金融
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS
4.94-3.93%-0.20强烈卖出397
LXB LXB RETAIL PROPERTIES PLC ORD NPV
13.03-0.19%-0.03卖出102.160K22.811M-0.080.00金融
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
441.50-2.21%-10.00卖出1.011M3.329B-0.6731504.00医疗保健
MIND MIND GYM PLC ORD 0.001P
166.500.00%0.00卖出57.310K165.438M202.00工业
MNO MAESTRANO GROUP PLC ORD 1P
11.400.00%0.00卖出09.085M-0.02技术
MOS MOBILE STREAMS PLC ORD 0.2P
0.803.23%0.03卖出232.450K780.832K-0.0222.00电信服务
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR
13.82-4.91%-0.71强烈卖出237
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD)
32.97-2.59%-0.88强烈卖出9.000K
ONEV ONEVIEW GROUP PLC ORD 10P
0.85-10.53%-0.10卖出55.902K784.301K-0.0642.00技术
OVB OVOCA BIO PLC EUR0.125
9.500.00%0.00买入20.000K6.669M-0.008.00基础材料
PEBI PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P
4.00-3.61%-0.15卖出7.920K962.616K-0.020.00医疗保健
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
47.500.00%0.00卖出133.256M-3.86120.00金融
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出06.164B9.365.109878.00基础材料
PU13 PUMA VCT 13 PLC ORDS 0.05P
98.000.00%0.00中立0
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00卖出021.278M179.070.00金融
RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P
136.50-0.73%-1.00卖出28.587K476.036M47.720.01133.00金融
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
13.10-0.76%-0.10卖出236914.342M6.720.525888.00公用事业
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.150.00%0.00卖出2.692M852.531K-0.01670.00基础材料
RUR RURELEC PLC ORD 2P
0.55-8.33%-0.05卖出15.059K3.368M-0.0114.00公用事业
SG89 SG ISSUER SG S&P X5 DAILY SHORT
72.03-0.23%-0.17强烈卖出0
SG91 SG ISSUER SG S&P X3 DAILY SHORT
81.26-0.84%-0.69强烈卖出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
67.79-1.42%-0.97强烈卖出0
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
77.250.00%0.00卖出8.000K540.750M金融
SKIN INTEGUMEN PLC ORD 0.01P
0.520.00%0.00卖出557.610K1.152M-0.069.00医疗保健
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.500.00%0.00卖出3.482K14.636M-0.3910.00金融
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
94.500.00%0.00卖出2.000K
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
78.75-0.32%-0.25卖出95463.714M-0.11648.00周期性消费品
TI5G ISHARES II PLC ISH $ TIPS 0-5 ETF GBP HDG DIST
4.97-0.03%-0.00卖出395
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
1177.50-0.63%-7.50强烈卖出57601.235M5.782.630.00金融
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
28.640.00%0.00强烈卖出0
UC85 UBS ETF UBS ETF BLM BARC US LIQ CRP HD TO GBP AD
1587.00-0.35%-5.50强烈卖出1.128K
USIG LYXOR INDEX FUND LYX ETF US LIQ IG CORP BDS DIS
97.28-0.50%-0.48强烈卖出927
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
5.13-9.20%-0.52卖出192.201K4.034M-0.0239.00医疗保健
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
2.82-5.21%-0.15卖出485.000K
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.04-4.99%-0.00卖出10.325M
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出