历史新低股票 — 英国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AA. AA PLC ORD 0.1P
66.302.47%1.60卖出798.567K397.149M9.430.077221.00非周期性消费
ALY ASHLEY (LAURA) HOLDINGS PLC ORD 5P
2.105.25%0.10卖出400.811K14.555M-0.012980.00周期性消费品
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.000.00%0.00买入15.592K1.160M-0.010.00医疗保健
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00卖出2.034K54.732M-0.10金融
ASO AVESORO RESOURCES INC. ORD NPV (DI)
98.00-3.92%-4.00卖出33.288K83.207M-0.10基础材料
BERM BERMELE PLC ORD 0.1P
1.500.00%0.00中立500
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.500.00%0.00卖出4.552K40.776M35.850.02金融
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.10-1.69%-0.45强烈卖出670.470K99.575M-0.14367.00医疗保健
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.70-0.00%-0.00卖出120.936K10.397M-0.0527.00技术
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
90.000.00%0.00卖出076.755M-0.02金融
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.75-2.27%-1.25卖出4.825K30.213M-0.140.00金融
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00卖出030.213M-0.140.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00卖出9.725K22.703M2.260.010.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00卖出022.703M2.260.010.00金融
ETX E-THERAPEUTICS PLC ORD 0.1P
2.05-1.44%-0.03强烈卖出14.000K5.589M-0.0118.00医疗保健
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00强烈卖出4.304K10.737M-0.02225.00基础材料
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.78-0.02%-0.00卖出98.000K
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00卖出25.000K13.600M工业
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
85.500.00%0.00强烈卖出6.310K
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00卖出0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00卖出4.000K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立10030.022B11.092.4430000.00工业
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
4.89-4.22%-0.21卖出949.214K27.363M1.810.0313.00能源
LSEK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD
33.26-0.02%-0.00强烈卖出132
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
92.900.32%0.30卖出85.536K
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00卖出082.686M-0.1432.00医疗保健
NCYT NOVACYT S.A. EUR1/15TH (CDI)
12.50-3.85%-0.50强烈卖出6.700K4.194M-0.05121.00医疗保健
NOG NOSTRUM OIL & GAS PLC ORD 1P
76.204.53%3.30卖出332.900K137.185M-0.51820.00能源
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00卖出57910.505M-0.1732.00技术
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.60-7.69%-0.05卖出251.533K3.292M-0.01279.00周期性消费品
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00卖出0
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
737.500.61%4.50卖出3.805K
RDI RDI REIT P.L.C. ORD 40P
120.20-0.66%-0.80卖出287.293K459.909M16.050.080.00金融
RMG ROYAL MAIL PLC ORD 1P
211.40-9.23%-21.50卖出13.470M2.329B24.950.09159117.00工业
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
19.75-2.23%-0.45卖出526.044K177.713M-0.0819.00能源
SENS SENSYNE HEALTH PLC ORD 10P
136.00-6.21%-9.00卖出25.218K186.429M-0.1370.00技术
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
92.00-1.71%-1.60卖出189.724K333.454M12.290.080.00金融
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00卖出1.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
140.000.00%0.00强烈卖出1096.140M7.690.1883.00能源
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00中立022.597M27.170.04金融
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00中立022.597M27.170.04金融
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00中立09.732M11.800.04金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00中立09.732M11.800.04金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00中立09.732M11.800.04金融
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00中立022.597M27.170.04金融
TSL THINKSMART LIMITED ORD NPV (DI)
6.000.00%0.00卖出4.353K6.284M-0.040.00金融
UKML UK MORTGAGES LIMITED ORD 1P
80.000.31%0.25卖出28.165K217.770M32.430.020.00金融
VAL VALIRX PLC ORD 0.1P
0.32-0.00%-0.00卖出3.641M2.446M-0.0112.00医疗保健
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00医疗保健
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.05-32.26%-0.03卖出137.352M2.220M-0.000.00基础材料
WTG WATCHSTONE GROUP PLC ORD 10P
72.40-9.61%-7.70卖出99.873K36.877M-0.43709.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出