52周低点股票 — 英国股市
52周的低点是强劲的支撑位，相对于52周高点形成的阻力位，价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意，假突破也会发生，因此，分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
43.14 | -5.65% | -2.58 | 卖出 | 20.327K | 415.188M | — | -0.13 | 361.00 | 科技服务 |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
2.82 | 4.56% | 0.12 | 卖出 | 11.280K | 147.548M | — | -0.13 | 10.00 | 电子科技 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
59.25 | -1.30% | -0.78 | 强烈卖出 | 54 | 6.298B | — | -0.25 | 1941.00 | 商业服务 |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
12.82 | -1.27% | -0.16 | 卖出 | 226.589K | 5.471B | — | — | — | 科技服务 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.81 | -3.36% | -0.06 | 卖出 | 1.567K | 53.535M | — | -1.03 | 110.00 | 商业服务 |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
2.06 | -1.91% | -0.04 | 卖出 | 8 | 133.732M | 6.47 | 0.24 | 537.00 | 制造业 |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | 0.00% | 0.00 | 卖出 | 23.838K | 5.558M | 4.37 | 0.00 | 392.00 | 科技服务 |
|
0
0GCJ
TULIKIVI OYJ TULIKIVI ORD SHS
|
0.51 | -3.41% | -0.02 | — | 9.600K | 25.693M | 25.92 | 0.02 | 238.00 | 非能源矿业 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
25.24 | -8.23% | -2.26 | 强烈卖出 | 118 | 256.375M | 26.56 | 0.09 | 150.00 | 科技服务 |
|
0
0HS8
CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES ORD SHS
|
1.10 | -2.18% | -0.02 | 强烈卖出 | 2.300K | 48.476M | — | -0.62 | 24.00 | 配送服务 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
40.04 | -1.67% | -0.68 | 强烈卖出 | 1.213K | 8.942B | 12.51 | 2.38 | 14100.00 | 非耐用消费品 |
0IFS
8X8 INC 8X8 ORD SHS
|
22.49 | -3.57% | -0.83 | 卖出 | 1 | 1.829B | — | -1.13 | 1696.00 | 科技服务 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
50.00 | -1.18% | -0.60 | 卖出 | 29 | 1.947B | 9.22 | 4.08 | 2200.00 | 健康科技 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
7.84 | -9.39% | -0.81 | 强烈卖出 | 89 | 180.757M | — | -8.77 | 479.00 | 健康科技 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
128.89 | -2.36% | -3.12 | 强烈卖出 | 4.116K | 32.582B | 22.58 | 4.27 | 46000.00 | 非耐用消费品 |
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
54.05 | -1.48% | -0.81 | 强烈卖出 | 255 | 37.598B | 11.95 | 3.34 | 6574.00 | 耐用消费品 |
0LHP
2U INC 2U ORD SHS
|
31.59 | -1.56% | -0.50 | 强烈卖出 | 3 | 1.719B | — | -1.59 | 3772.00 | 科技服务 |
|
0
0M26
XOMA CORP XOMA ORD SHS
|
23.79 | -4.30% | -1.07 | 卖出 | 1 | 203.258M | 119.13 | 0.21 | 10.00 | 健康科技 |
|
0
0N78
EYEMAXX REAL ESTATE AG EYEMAXX REAL ESTATE ORD SHS
|
1.05 | -67.24% | -2.17 | 强烈卖出 | 3.608K | 20.328M | — | — | — | 金融 |
|
0
0NG6
ATENOR SA ATENOR ORD SHS
|
57.60 | -2.04% | -1.20 | 卖出 | 99 | 332.669M | 11.44 | 4.35 | — | 金融 |
|
0
0O66
CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS
|
0.13 | -5.70% | -0.01 | 卖出 | 80 | 11.988M | — | -0.00 | 21.00 | 电子科技 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
26.95 | -6.75% | -1.95 | 强烈卖出 | 6 | 44.023M | — | -0.27 | — | 商业服务 |
|
0
0OHL
O2 CZECH REPUBLIC AS O2 C.R ORD SHS
|
253.00 | -1.03% | -2.64 | 强烈卖出 | 924 | 2.499B | 12.24 | 0.69 | 4993.00 | 通讯 |
|
0
0QAU
INSIDE SECURE SA INSIDE SECURE ORD SHS
|
1.25 | -2.80% | -0.04 | 卖出 | 2.624K | 92.637M | — | -0.00 | 283.00 | 电子科技 |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.08 | 0.25% | 0.00 | 卖出 | 1.776M | 284.714M | — | -0.01 | — | 健康科技 |
|
0
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
46.68 | -1.65% | -0.78 | 卖出 | 47.642K | 9.907B | 4.80 | 7.85 | 32424.00 | 耐用消费品 |
|
0
0QSS
ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
|
3.05 | -41.87% | -2.20 | 强烈卖出 | 73.249K | 123.211M | — | -2.80 | 206.00 | 健康科技 |
|
0
0QTV
IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
|
93.50 | -10.44% | -10.90 | 强烈卖出 | 12.877K | 110.563M | 26.99 | 0.33 | 215.00 | 科技服务 |
|
0
0RE6
BANQUE CANTONALE DU VALAIS BQ CANT VALAIS ORD SHS
|
100.52 | -0.50% | -0.50 | 卖出 | 29 | 1.248B | 23.65 | 3.39 | 487.00 | 金融 |
|
0
0RQO
BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
|
36.70 | -3.42% | -1.30 | 卖出 | 11.407K | 206.540M | — | -0.13 | — | 健康科技 |
|
0
0RTJ
GENERAL DE ALQUILER DE MAQUINARIA S GENERAL DE ALQUILER DE MAQUINARIA ORD SH
|
1.51 | -4.43% | -0.07 | 强烈卖出 | 1 | 123.404M | 25.56 | 0.05 | 1071.00 | 金融 |
|
0
0RU5
BERGENBIO ASA BERGENBIO ORD SHS
|
19.70 | -0.51% | -0.10 | 卖出 | 896 | 150.918M | — | -0.30 | — | 健康科技 |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.36 | -19.35% | -0.09 | 强烈卖出 | 80.250K | 41.600M | — | -1.66 | 10888.00 | 消费者服务 |
|
A
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
24.30 | 0.00% | 0.00 | 买入 | 553.572K | 105.496M | — | — | — | 金融 |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.38 | -2.60% | -0.01 | 卖出 | 9.029M | 15.023M | — | -0.01 | — | 配送服务 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.20 | 2.56% | 0.01 | 卖出 | 13.069M | 12.489M | — | -0.00 | — | 非能源矿业 |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
146.90 | -1.74% | -2.60 | 卖出 | 2.670M | 716.886M | 40.74 | 0.04 | 4400.00 | 金融 |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
25.40 | -2.31% | -0.60 | 卖出 | 136.810K | 48.450M | 56.52 | 0.00 | — | 商业服务 |
|
A
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
122.00 | -1.21% | -1.50 | 卖出 | 50.110K | 16.515M | 15.85 | 0.08 | — | 科技服务 |
|
A
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
18.00 | 0.00% | 0.00 | 卖出 | 29.400K | 7.013M | 8.07 | 0.03 | 20.00 | 金融 |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
36.50 | 0.00% | 0.00 | 卖出 | 51.754K | 73.566M | — | -0.01 | — | 科技服务 |
|
B
BILN
BILLINGTON HOLDINGS PLC ORD 10P
|
260.00 | -0.38% | -1.00 | 卖出 | 2.117K | 31.583M | 22.03 | 0.12 | 379.00 | 工业服务 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.87 | 2.50% | 0.07 | 卖出 | 700.017K | 10.865M | — | — | — | 非能源矿业 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3500.00 | -4.76% | -175.00 | 强烈卖出 | 4.711K | 191.443M | 28.72 | 1.29 | — | 商业服务 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
43.90 | -4.40% | -2.02 | 强烈卖出 | 808.503K | 210.425M | 10.88 | 0.04 | 1883.00 | 零售行业 |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
260.00 | -1.14% | -3.00 | 卖出 | 1.072M | 765.544M | 4.30 | 0.62 | 962.00 | 金融 |
|
C
CRES
CITIUS RESOURCES PLC ORD 0.5P
|
4.75 | 0.00% | 0.00 | 卖出 | 236.000K | — | — | — | — | 金融 |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.80 | -2.50% | -0.20 | 强烈卖出 | 742.009K | 46.368M | — | — | — | 消费者服务 |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
10.25 | -2.38% | -0.25 | — | 239.455K | 36.891M | — | — | — | 能源矿产 |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
506.00 | -35.46% | -278.00 | 强烈卖出 | 915.310K | 394.673M | — | -0.97 | 2804.00 | 运输 |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
67.50 | 1.50% | 1.00 | 卖出 | 153.293K | 32.971M | — | — | — | 科技服务 |
|
G
GROC
GREENROC MINING PLC ORD 0.1P
|
8.15 | 0.00% | 0.00 | 卖出 | 72.587K | — | — | — | — | 非能源矿业 |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.85 | -8.11% | -0.07 | 卖出 | 5.879M | 4.161M | 7.71 | 0.00 | — | 健康科技 |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | 买入 | 53 | 108.838B | 20.05 | 5.84 | 103000.00 | 制造业 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 商业服务 |
|
I
INSG
INSIG AI PLC ORD 1P
|
54.00 | 0.00% | 0.00 | 卖出 | 67.271K | 53.273M | — | — | — | 金融 |
|
I
IOM
IOMART GROUP PLC ORD 1P
|
145.60 | -2.02% | -3.00 | 卖出 | 287.104K | 162.618M | 16.26 | 0.09 | — | 科技服务 |
|
L
LENZ
SANCUS LENDING GROUP LIMITED ZDP NPV
|
136.50 | 0.00% | 0.00 | 买入 | 15.764K | — | — | -0.03 | 25.00 | 其他 |
|
L
LRE
LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
|
506.50 | 0.30% | 1.50 | 卖出 | 1.523M | 1.221B | 21.43 | 0.24 | — | 金融 |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | 买入 | 165 | 62.261B | 15.01 | 3.97 | 76000.00 | 金融 |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.93 | 0.00% | 0.00 | 卖出 | 346.293K | 5.573M | — | -0.00 | — | 消费者服务 |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.40 | -6.98% | -0.03 | 强烈卖出 | 21.051M | 4.451M | — | -0.00 | — | 非能源矿业 |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
935.00 | 0.00% | 0.00 | 卖出 | 0 | 773.887M | — | — | — | 健康科技 |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.02 | 0.00% | 0.00 | 卖出 | 5.774M | 30.370M | — | -0.01 | — | 科技服务 |
|
O
ONT
OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
|
525.50 | 0.10% | 0.50 | 买入 | 972.497K | — | — | — | — | 电子科技 |
|
P
POS
PLEXUS HOLDINGS PLC ORD 1P
|
10.00 | -2.44% | -0.25 | 强烈卖出 | 1.199M | 10.295M | — | — | 37.00 | 工业服务 |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.47 | 0.00% | 0.00 | 卖出 | 8.960M | 5.779M | — | — | — | 非能源矿业 |
|
S
SENS
SENSYNE HEALTH PLC ORD 10P
|
97.00 | -3.00% | -3.00 | 卖出 | 127.361K | 164.799M | — | -0.20 | — | 科技服务 |
|
T
TBLD
TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
|
197.00 | -4.37% | -9.00 | 强烈卖出 | 81.177K | 417.165M | 148.20 | 0.01 | — | 科技服务 |
|
T
TMTA
TMT ACQUISITION PLC ORD 4P
|
23.20 | 0.00% | 0.00 | 买入 | 23.400K | — | — | — | — | 金融 |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.50 | -5.26% | -0.25 | 卖出 | 4.938K | 1.884M | — | -0.01 | — | 非耐用消费品 |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
3.80 | -9.52% | -0.40 | 强烈卖出 | 11.334M | 10.108M | — | — | — | 非能源矿业 |
|
V
VIC
VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
|
180.00 | -1.42% | -2.60 | 强烈卖出 | 76.546K | 593.565M | 23.68 | 0.08 | — | 零售行业 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
45.00 | -4.26% | -2.00 | 卖出 | 955.406K | 59.141M | 92.16 | 0.01 | — | 健康科技 |
|
W
WISE
WISE PLC CLS A ORD GBP0.01
|
799.40 | -1.06% | -8.60 | 卖出 | 2.602M | 8.040B | — | — | — | 商业服务 |
了解更多