52周低点股票 — 英国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
43.14-5.65%-2.58卖出20.327K415.188M-0.13361.00科技服务
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
2.824.56%0.12卖出11.280K147.548M-0.1310.00电子科技
0A4Z CHEGG INC CHEGG ORD SHS
59.25-1.30%-0.78强烈卖出546.298B-0.251941.00商业服务
0A6K INPOST SA INPOST ORD SHS
12.82-1.27%-0.16卖出226.589K5.471B科技服务
0A8L OPGEN INC OPGEN ORD SHS
1.81-3.36%-0.06卖出1.567K53.535M-1.03110.00商业服务
0A98 CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
2.06-1.91%-0.04卖出8133.732M6.470.24537.00制造业
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.010.00%0.00卖出23.838K5.558M4.370.00392.00科技服务
0GCJ TULIKIVI OYJ TULIKIVI ORD SHS
0.51-3.41%-0.029.600K25.693M25.920.02238.00非能源矿业
0H38 PRICER AB PRICER B ORD SHS
25.24-8.23%-2.26强烈卖出118256.375M26.560.09150.00科技服务
0HS8 CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES ORD SHS
1.10-2.18%-0.02强烈卖出2.300K48.476M-0.6224.00配送服务
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
40.04-1.67%-0.68强烈卖出1.213K8.942B12.512.3814100.00非耐用消费品
0IFS 8X8 INC 8X8 ORD SHS
22.49-3.57%-0.83卖出11.829B-1.131696.00科技服务
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
50.00-1.18%-0.60卖出291.947B9.224.082200.00健康科技
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
7.84-9.39%-0.81强烈卖出89180.757M-8.77479.00健康科技
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
128.89-2.36%-3.12强烈卖出4.116K32.582B22.584.2746000.00非耐用消费品
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
54.05-1.48%-0.81强烈卖出25537.598B11.953.346574.00耐用消费品
0LHP 2U INC 2U ORD SHS
31.59-1.56%-0.50强烈卖出31.719B-1.593772.00科技服务
0M26 XOMA CORP XOMA ORD SHS
23.79-4.30%-1.07卖出1203.258M119.130.2110.00健康科技
0N78 EYEMAXX REAL ESTATE AG EYEMAXX REAL ESTATE ORD SHS
1.05-67.24%-2.17强烈卖出3.608K20.328M金融
0NG6 ATENOR SA ATENOR ORD SHS
57.60-2.04%-1.20卖出99332.669M11.444.35金融
0O66 CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS
0.13-5.70%-0.01卖出8011.988M-0.0021.00电子科技
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
26.95-6.75%-1.95强烈卖出644.023M-0.27商业服务
0OHL O2 CZECH REPUBLIC AS O2 C.R ORD SHS
253.00-1.03%-2.64强烈卖出9242.499B12.240.694993.00通讯
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.25-2.80%-0.04卖出2.624K92.637M-0.00283.00电子科技
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.080.25%0.00卖出1.776M284.714M-0.01健康科技
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
46.68-1.65%-0.78卖出47.642K9.907B4.807.8532424.00耐用消费品
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
3.05-41.87%-2.20强烈卖出73.249K123.211M-2.80206.00健康科技
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
93.50-10.44%-10.90强烈卖出12.877K110.563M26.990.33215.00科技服务
0RE6 BANQUE CANTONALE DU VALAIS BQ CANT VALAIS ORD SHS
100.52-0.50%-0.50卖出291.248B23.653.39487.00金融
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
36.70-3.42%-1.30卖出11.407K206.540M-0.13健康科技
0RTJ GENERAL DE ALQUILER DE MAQUINARIA S GENERAL DE ALQUILER DE MAQUINARIA ORD SH
1.51-4.43%-0.07强烈卖出1123.404M25.560.051071.00金融
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
19.70-0.51%-0.10卖出896150.918M-0.30健康科技
0SYQ CODERE SA CODERE ORD SHS
0.36-19.35%-0.09强烈卖出80.250K41.600M-1.6610888.00消费者服务
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
24.300.00%0.00买入553.572K105.496M金融
AEG ACTIVE ENERGY GROUP PLC ORD 0.01P
0.38-2.60%-0.01卖出9.029M15.023M-0.01配送服务
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.202.56%0.01卖出13.069M12.489M-0.00非能源矿业
AO. AO WORLD PLC ORD 0.25P
146.90-1.74%-2.60卖出2.670M716.886M40.740.044400.00金融
APP APPRECIATE GROUP PLC ORD 2P
25.40-2.31%-0.60卖出136.810K48.450M56.520.00商业服务
ARC ARCONTECH GROUP PLC ORD GBP0.125
122.00-1.21%-1.50卖出50.110K16.515M15.850.08科技服务
ARGO ARGO GROUP LIMITED ORD USD0.01
18.000.00%0.00卖出29.400K7.013M8.070.0320.00金融
ATQT ATTRAQT GROUP PLC ORD 1P
36.500.00%0.00卖出51.754K73.566M-0.01科技服务
BILN BILLINGTON HOLDINGS PLC ORD 10P
260.00-0.38%-1.00卖出2.117K31.583M22.030.12379.00工业服务
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.872.50%0.07卖出700.017K10.865M非能源矿业
BVXP BIOVENTIX PLC ORD 5P
3500.00-4.76%-175.00强烈卖出4.711K191.443M28.721.29商业服务
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
43.90-4.40%-2.02强烈卖出808.503K210.425M10.880.041883.00零售行业
CMCX CMC MARKETS PLC ORD 25P
260.00-1.14%-3.00卖出1.072M765.544M4.300.62962.00金融
CRES CITIUS RESOURCES PLC ORD 0.5P
4.750.00%0.00卖出236.000K金融
DPP DP POLAND PLC ORD 0.5P
7.80-2.50%-0.20强烈卖出742.009K46.368M消费者服务
FME FUTURE METALS NL ORD NPV (DI)
10.25-2.38%-0.25239.455K36.891M能源矿产
FSJ FISHER (JAMES) & SONS PLC ORD 25P
506.00-35.46%-278.00强烈卖出915.310K394.673M-0.972804.00运输
GETB GETBUSY PLC ORD 0.15P
67.501.50%1.00卖出153.293K32.971M科技服务
GROC GREENROC MINING PLC ORD 0.1P
8.150.00%0.00卖出72.587K非能源矿业
GUN GUNSYND PLC ORD 0.085P
0.85-8.11%-0.07卖出5.879M4.161M7.710.00健康科技
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00买入53108.838B20.055.84103000.00制造业
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.000.00%0.00卖出0商业服务
INSG INSIG AI PLC ORD 1P
54.000.00%0.00卖出67.271K53.273M金融
IOM IOMART GROUP PLC ORD 1P
145.60-2.02%-3.00卖出287.104K162.618M16.260.09科技服务
LENZ SANCUS LENDING GROUP LIMITED ZDP NPV
136.500.00%0.00买入15.764K-0.0325.00其他
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
506.500.30%1.50卖出1.523M1.221B21.430.24金融
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00买入16562.261B15.013.9776000.00金融
MIN MINOAN GROUP PLC ORD 1P
0.930.00%0.00卖出346.293K5.573M-0.00消费者服务
MNRG METALNRG PLC ORD 0.01P
0.40-6.98%-0.03强烈卖出21.051M4.451M-0.00非能源矿业
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
935.000.00%0.00卖出0773.887M健康科技
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.020.00%0.00卖出5.774M30.370M-0.01科技服务
ONT OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
525.500.10%0.50买入972.497K电子科技
POS PLEXUS HOLDINGS PLC ORD 1P
10.00-2.44%-0.25强烈卖出1.199M10.295M37.00工业服务
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.470.00%0.00卖出8.960M5.779M非能源矿业
SENS SENSYNE HEALTH PLC ORD 10P
97.00-3.00%-3.00卖出127.361K164.799M-0.20科技服务
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
197.00-4.37%-9.00强烈卖出81.177K417.165M148.200.01科技服务
TMTA TMT ACQUISITION PLC ORD 4P
23.200.00%0.00买入23.400K金融
UKR UKRPRODUCT GROUP LIMITED ORD 10P
4.50-5.26%-0.25卖出4.938K1.884M-0.01非耐用消费品
VAST VAST RESOURCES PLC ORD 0.1P
3.80-9.52%-0.40强烈卖出11.334M10.108M非能源矿业
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
180.00-1.42%-2.60强烈卖出76.546K593.565M23.680.08零售行业
VLG VENTURE LIFE GROUP PLC ORD 0.3P
45.00-4.26%-2.00卖出955.406K59.141M92.160.01健康科技
WISE WISE PLC CLS A ORD GBP0.01
799.40-1.06%-8.60卖出2.602M8.040B商业服务
了解更多