工业机械 (行业)

100

股票

31.371K

成交量

−0.96%

涨跌


0A92 NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT	8.03	9.33%	0.69	强烈买入	21.219K	1.386B	—	-0.57	87.00
0 0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS	22.65	-0.88%	-0.20	强烈买入	986	1.191B	29.03	0.67	9060.00
0 0DOG AZKOYEN SA AZKOYEN ORD SHS	6.08	0.66%	0.04	卖出	2	128.564M	—	—	836.00
0 0DUK BIESSE SPA BIESSE ORD SHS	28.34	0.15%	0.04	买入	196	670.623M	294.24	0.08	4024.00
0 0E4Q NEL ASA NEL ORD SHS	17.54	1.48%	0.25	卖出	286.820K	2.198B	36.58	0.04	—
0 0ELH GOODTECH ASA GOODTECH ORD SHS	10.10	-0.98%	-0.10	中立	3.900K	23.056M	—	-0.01	—
0 0EWD INTERPUMP GROUP SPA INTERPUMP GROUP ORD SHS	50.45	-0.48%	-0.24	买入	1.248K	4.660B	32.25	1.36	—
0 0F89 NELES OYJ NELES ORD SHS	12.13	3.72%	0.44	强烈买入	7.199K	1.522B	0.82	12.14	2840.00
0 0FM2 PICANOL NV PICANOL ORD SHS	79.40	0.51%	0.40	强烈买入	4	1.212B	23.95	2.80	7000.00
0 0FQN IEP INVEST NV IEP INVEST ORD SHS	8.70	-3.87%	-0.35	买入	1	69.083M	13.93	0.56	41.00
0 0FRJ RATIONAL AG RATIONAL ORD SHS	738.20	4.22%	29.90	买入	2.212K	6.951B	92.13	6.57	2180.00
0 0G15 KOENIG & BAUER AG KOENIG & BAUER ORD SHS	27.25	-2.68%	-0.75	卖出	256	398.186M	—	-4.06	5593.00
0 0GJK WASHTEC AG WASHTEC ORD SHS	51.80	-1.15%	-0.60	卖出	8	602.545M	45.02	0.99	1770.00
0 0H30 INDUTRADE AB INDUTRADE ORD SHS	214.80	1.03%	2.20	买入	5.040K	6.557B	45.42	0.40	7270.00
0 0HC0 SANDVIK AB SANDVIK ORD SHS	218.40	-1.09%	-2.40	卖出	148.883K	23.413B	28.03	0.67	37125.00
0 0HDK SYSTEMAIR AB SYSTEMAIR ORD SHS	316.00	-0.16%	-0.50	买入	200	1.399B	40.32	0.67	—
0I1B COLFAX CORP COLFAX ORD SHS	46.09	-0.34%	-0.16	买入	7	4.453B	95.29	0.38	15400.00
0ICP DOVER CORP DOVER ORD SHS	148.71	-1.83%	-2.77	买入	252	15.474B	29.39	3.73	23000.00
0IQE FLOWSERVE CORP FLOWSERVE ORD SHS	42.36	-3.79%	-1.67	买入	57	3.959B	43.65	0.73	16000.00
0J8W ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS	222.89	-3.23%	-7.45	卖出	34	51.602B	32.71	5.07	43000.00
0 0J9C DUERR AG DUERR ORD SHS	32.18	-1.20%	-0.39	卖出	3.619K	1.951B	—	-0.24	16525.00
0 0JMU TECHNOTRANS AG TECHNOTRANS ORD SHS	26.90	0.39%	0.11	强烈买入	37	162.014M	35.71	0.64	1409.00
0 0JOE KUKA AG KUKA ORD SHS	54.40	-0.73%	-0.40	卖出	0	1.866B	—	-1.62	13700.00
0KFZ PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS	283.02	-4.17%	-12.32	卖出	22	27.377B	24.87	8.64	50520.00
0KRR PROTO LABS INC PROTO LABS ORD SHS	86.04	2.27%	1.91	卖出	58	1.685B	55.22	1.10	2408.00
0 0LQ4 KRONES AG KRONES ORD SHS	75.20	-1.92%	-1.48	卖出	2.226K	2.122B	—	-2.32	16736.00
0M29 XYLEM INC XYLEM ORD SHS	113.16	-3.66%	-4.30	卖出	72	14.904B	69.52	1.22	16700.00
0M42 ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)	699.99	-1.09%	-7.73	买入	36.419K	211.375B	55.38	9.18	28073.00
0 0MEF RAPALA VMC CORP RAPALA VMC ORD SHS	8.20	-0.49%	-0.04	卖出	38	268.594M	121.61	0.06	1971.00
0 0MJZ ANDRITZ AG ANDRITZ ORD SHS	47.88	-0.33%	-0.16	买入	22.007K	4.024B	19.71	2.04	27232.00
0 0MPJ GEA GROUP AG GEA GROUP ORD SHS	34.22	0.48%	0.16	卖出	26.369K	5.319B	50.61	0.58	18232.00
0 0N4I DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S	14.91	-0.48%	-0.07	买入	222	1.191B	19.03	0.67	9060.00
0 0NIJ SAES GETTERS SPA SAES GETTERS ORD SHS	23.05	0.22%	0.05	买入	24	322.691M	81.96	0.24	995.00
0 0NNF ALFA LAVAL AB ALFA LAVAL ORD SHS	296.00	-0.92%	-2.75	卖出	8.662K	10.511B	31.72	0.79	16882.00
0 0NR2 VALLOUREC SA VALLOUREC ORD SHS	9.40	-0.13%	-0.01	强烈卖出	4.159K	542.576M	—	-32.56	16636.00
0 0NX1 AALBERTS INDUSTRIES NV AALBERTS INDUSTRIES ORD SHS	44.64	-2.44%	-1.12	卖出	10.841K	4.351B	41.70	0.95	14782.00
0 0OC2 HEIDELBERGER DRUCKMASCHINEN AG HEIDELBERGER DRUCKMASCHINEN ORD SHS	1.69	0.12%	0.00	买入	16.389K	446.515M	—	-0.12	10538.00
0 0OP0 DMG MORI AG DMG MORI ORD SHS	41.53	-0.30%	-0.12	买入	733	2.793B	60.50	0.59	6672.00
0 0P38 NORMA GROUP SE NORMA GROUP ORD SHS	43.76	-1.51%	-0.67	卖出	86	1.218B	94.37	0.40	8790.00
0 0P4X CONCENTRIC AB CONCENTRIC ORD SHS	182.30	1.17%	2.10	卖出	277	580.519M	31.90	0.48	753.00
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS	581.30	-1.04%	-6.10	买入	15.881K	208.287B	54.56	9.18	28073.00
0 0QIW VALMET OYJ VALMET ORD SHS	35.77	3.04%	1.05	强烈买入	35.732K	4.467B	20.27	1.47	14046.00
0 0QK5 INFICON HOLDING AG INFICON HOLDING ORD SHS	1074.00	0.56%	6.00	买入	138	2.064B	53.97	15.70	1220.00
0 0QKA RIETER HOLDING AG RIETER HOLDING ORD SHS	159.40	1.00%	1.58	买入	12	550.595M	—	-16.53	4416.00
0 0QKJ BOBST GROUP SA BOBST ORD SHS	68.80	9.28%	5.84	强烈买入	3.714K	821.529M	32.54	1.53	5662.00
0 0QKL KOMAX HOLDING AG KOMAX HOLDING ORD SHS	221.00	-0.75%	-1.66	卖出	1.854K	685.841M	—	-0.28	2095.00
0 0QKP PHOENIX MECANO AG PHOENIX MECANO ORD SHS	470.50	-2.99%	-14.50	买入	40	356.772M	45.35	8.38	—
0 0QLM FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS	59.60	0.82%	0.48	卖出	90	228.947M	—	-0.67	2670.00
0 0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS	418.00	0.84%	3.50	买入	114	4.041B	56.35	5.83	1826.00
0 0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS	3600.00	1.84%	65.00	买入	91	2.372B	40.69	71.15	2300.00
0 0QNN BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS	363.00	-0.95%	-3.50	卖出	179	1.016B	29.56	10.02	2538.00
0 0QO1 SCHINDLER HOLDING AG SCHINDLER HOLDING PAR SHS	270.80	2.19%	5.80	强烈买入	9.023K	22.024B	37.39	5.56	66674.00
0 0QOT SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS	262.00	1.77%	4.56	强烈买入	8.193K	22.024B	36.51	5.56	66674.00
0 0QQ7 MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS	0.50	-0.10%	-0.00	买入	796.789K	982.105M	—	-0.04	607.00
0 0QQ9 SULZER AG SULZER AG ORD SHS	122.70	2.25%	2.70	强烈买入	2.709K	3.191B	46.61	2.04	15054.00
0 0QQA STARRAG GROUP HOLDING AG STARRAG GROUP HOLDING ORD SHS	45.80	-0.99%	-0.46	卖出	92	117.895M	—	-0.16	1550.00
0 0QQF MIKRON HOLDING AG MIKRON HOLDING ORD SHS	6.22	28.25%	1.37	卖出	661	83.875M	—	-1.12	1331.00
0 0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS	1440.00	-2.33%	-34.34	强烈卖出	62	1.633B	19.30	59.83	4364.00
0QTF MCPHY ENERGY SAS MCPHY ENERGY ORD SHS	20.64	-8.46%	-1.91	强烈卖出	4.652K	552.922M	—	-0.36	—
0 0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS	18.92	1.94%	0.36	买入	332	322.699M	—	-1.26	429.00
0QY8 EXONE CO EXONE ORD SHS	20.71	1.92%	0.39	卖出	600	327.093M	—	-0.67	295.00
0QYH 3D SYSTEMS CORP 3D SYSTEMS ORD SHS	28.18	3.34%	0.91	买入	2.057K	2.510B	—	-0.53	1995.00
0R1A APPLIED MATERIALS INC APPLIED MATERIAL ORD SHS	137.67	-1.25%	-1.74	买入	2.676K	90.102B	28.85	3.50	24000.00
0 0R7O HEXPOL AB HEXPOL ORD SHS	103.80	-0.12%	-0.12	买入	7.414K	3.046B	23.74	0.37	4550.00
0 0R87 ASSA ABLOY AB (PUBL) ASSA ABLOY B ORD SHS	263.90	0.08%	0.20	买入	38.947K	24.802B	31.12	0.72	48000.00
0 0RFL VAT GROUP AG VAT GROUP ORD SHS	296.60	0.54%	1.60	买入	1.473K	6.925B	62.77	3.68	2041.00
0 0RGW ITAB SHOP CONCEPT AB ITAB SHOP CONCEPT ORD SHS B	15.92	-7.98%	-1.38	强烈卖出	65	292.452M	152.11	0.01	—
0 0RLO AQ GROUP AB AROS QUALITY GROUP ORD SHS	311.00	-2.81%	-9.00	卖出	1.586K	493.078M	17.03	1.58	—
0 0RO8 AUMANN AG AUMANN ORD SHS	14.88	1.22%	0.18	买入	1.208K	187.977M	—	-1.10	1078.00
0 0RPO MUNTERS GROUP AB MUNTERS GROUP ORD SHS	78.70	0.64%	0.50	卖出	1.441K	1.207B	27.91	0.24	3214.00
0 0RQB PRODWAYS GROUP SA PRODWAYS GROUP ORD SHS	2.88	1.59%	0.04	买入	5.247K	123.614M	—	-0.24	—
0 0RQF BALYO SA BALYO ORD SHS	1.37	-5.11%	-0.07	强烈卖出	1.394K	34.904M	—	-0.25	146.00
0 0RQP INVESTMENT LATOUR AB LATOUR INVESTMENT B ORD SHS	280.90	1.15%	3.20	买入	6.606K	14.010B	28.00	0.85	6257.00
0 0RTL LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS	68.20	1.37%	0.92	买入	640	1.527B	—	-9.49	5071.00
0 0RUZ NILFISK HOLDING A/S NILFISK HOLDING ORD SHS	212.50	-0.47%	-1.00	买入	75	666.662M	122.51	0.20	4339.00
0 0UJW AZARGA URANIUM CORP AZARGA URANIUM ORD SHS	0.28	-3.45%	-0.01	买入	500	39.243M	—	-0.01	6.00
0 0XXT ATLAS COPCO AB ATLAS COPCO A ORD SHS	528.00	0.67%	3.50	买入	16.354K	51.591B	43.57	1.03	40160.00
0 0XXV ATLAS COPCO AB ATLAS COPCO SERIES B ORD SHS	451.50	0.85%	3.80	买入	3.327K	51.591B	37.18	1.03	40160.00
0 0YG7 BEIJER ALMA AB BEIJER ALMA ORD SHS	171.20	1.48%	2.50	卖出	175	865.923M	22.96	0.63	—
0 0YQA CAREL SPA CAREL ORD SHS (PROPOSED)	20.82	-0.84%	-0.18	卖出	2.851K	1.805B	57.13	0.31	1745.00
0 0ZCB AKER CARBON CAPTURE AS AKER CARBON CAPT ORD SHRS	18.61	2.68%	0.48	强烈买入	116.842K	883.486M	—	—	26.00
A ACP ARMADALE CAPITAL PLC ORD 0.1P	4.47	1.02%	0.04	卖出	203.831K	23.054M	—	-0.00	—
A AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5	310.00	0.00%	0.00	买入	24.540K	94.291M	46.48	0.07	—
D DMTR DEEPMATTER GROUP PLC ORD 0.01P	1.77	-2.74%	-0.05	卖出	279.054K	16.603M	—	-0.00	—
G GDWN GOODWIN PLC ORD 10P	2860.00	-1.72%	-50.00	强烈卖出	2.305K	229.919M	32.93	0.92	—
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)	13.10	-4.03%	-0.55	卖出	126.523K	84.571B	—	-0.10	174000.00
H HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)	4.54	-4.22%	-0.20	卖出	250	79.337M	—	-0.42	—
M MPAC MPAC GROUP PLC ORD 25P	512.44	4.15%	20.44	卖出	36.059K	100.068M	30.61	0.17	476.00
M MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)	59.50	0.00%	0.00	买入	8.921K	11.569M	—	-0.24	—
P PRV PORVAIR PLC ORD 2P	553.80	0.69%	3.80	强烈卖出	153	257.767M	30.53	0.18	844.00
R RNO RENOLD PLC ORD 5P	22.98	-1.18%	-0.27	卖出	304.214K	52.701M	17.33	0.01	1907.00
R ROR ROTORK PLC ORD 0.5P	342.80	1.60%	5.40	买入	719.465K	2.997B	32.10	0.11	3400.00
S SIXH 600 GROUP PLC ORD 1P	15.75	3.28%	0.50	买入	58.470K	17.915M	—	-0.02	—
S SLNG SLINGSBY (H.C.) PLC ORD 25P	250.00	0.00%	0.00	卖出	207	2.625M	2.71	0.92	—
S SNT SABIEN TECHNOLOGY GROUP PLC ORD 3P	22.16	0.75%	0.16	卖出	66.793K	3.352M	—	-0.24	—
S SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P	13305.00	0.23%	30.00	买入	24.796K	10.020B	57.87	2.36	7900.00
T TPG TP GROUP PLC ORD 1P	3.96	-1.49%	-0.06	卖出	2.517M	31.880M	—	-0.01	—
V VNET VIANET GROUP PLC ORD 10P	94.30	1.40%	1.30	卖出	3.911K	26.348M	—	-0.07	—
W WEIR WEIR GROUP PLC ORD 12.5P	1859.50	-1.87%	-35.50	强烈卖出	216.878K	4.986B	—	-0.58	13070.00
X XSG XEROS TECHNOLOGY GROUP PLC ORD 15P	237.96	-0.23%	-0.54	卖出	5.094K	56.330M	—	-0.51	—

了解更多