油气勘探与生产 (行业)

104
股票
576.441B
总市值
78.980K
成交量
+8.44%
分红率
+0.01%
涨跌
−0.04%
本月表现
−29.25%
本年表现
−25.83%
年初至今表现
          
88E 88 ENERGY LIMITED ORD NPV (DI)
1.000.00%0.00买入5.803M58.439M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.052.53%0.10卖出350.856K9.636M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
21.500.00%0.00卖出33.910K10.000M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00卖出1.314M24.593M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.5236.53%4.42买入38.341M200.795M178.670.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.57-1.56%-0.03卖出38.345M8.487M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00买入67.044K6.401M19.770.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.280.00%0.00卖出1.718M7.223M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
11.55-3.75%-0.45卖出2.745M45.454M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
11.75-0.21%-0.03卖出87.305K38.477M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00卖出244.884K1.541M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.57-2.64%-0.04强烈卖出414.393K7.600M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.70-1.45%-0.03卖出428.205K28.776M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
9.000.00%0.00卖出11.898K3.407M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
7.250.00%0.00卖出1.240K17.090M18.120.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
9.65-4.46%-0.45卖出379.853K176.695M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.25-1.52%-0.05买入1.404M27.004M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.431.96%0.08卖出138.538K16.270M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.210.00%0.00卖出1.486M1.542M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
158.200.32%0.50卖出1.255M932.612M-1.56188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.13-2.67%-0.00卖出12.355M7.118M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.38-5.17%-0.07卖出320.948K1.142M-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
112.50-0.88%-1.00卖出675.555K756.892M3.230.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.800.00%0.00买入196.506K13.382M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
72.00-1.37%-1.00卖出592.060K136.606M19.980.043.00
EDR EGDON RESOURCES PLC ORD 1P
4.40-2.22%-0.10卖出254.949K13.346M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
120.00-1.32%-1.60卖出271.723K261.034M5.720.22131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.750.57%0.05卖出219.145K38.437M19.670.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
972.001.25%12.00买入106.422K1.718B13.480.72416.00
ENQ ENQUEST PLC ORD 5P
22.982.86%0.64买入7.558M389.592M2.750.09839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
3.10-0.00%-0.00买入832.150K13.785M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.95-0.19%-0.03卖出145.467K120.847M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.270.00%0.00中立6.947K1.980M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
189.00-0.53%-1.00卖出537.862K527.768M-0.81114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
221.00-1.78%-4.00卖出691.925K504.636M8.240.28371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
135.00-3.57%-5.00卖出0464.852M7.920.17334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
3.00-7.69%-0.25强烈卖出740.627K2.213M-1.1918.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.951.13%0.10卖出609.118K12.215M-0.05
HUR HURRICANE ENERGY PLC ORD 0.1P
45.20-1.18%-0.54卖出10.247M886.086M-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
52.00-2.99%-1.60强烈买入504.849K48.586M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
59.500.00%0.00买入39.595K72.663M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
261.000.00%0.00卖出732477.562M16.820.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
14.500.87%0.12卖出281.243K49.025M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
37.601.90%0.70卖出378.257K64.568M6.910.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
73.500.00%0.00买入6.972K16.044M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
56.75-1.73%-1.00卖出454.197K245.459M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
447.251.19%5.25卖出8961.762B-0.20380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.851.32%0.05卖出9.402M20.656M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.88-2.60%-0.05买入1.167M12.475M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
8.27-3.78%-0.33买入5.351M54.797M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-1.89%-0.01强烈卖出67.798K2.303M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
44.20-0.90%-0.40卖出207.597K83.177M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.800.00%0.00卖出7563.548M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.202.50%0.01卖出157.287K3.047M-0.007.00
OEX OILEX LD ORD NPV
0.13-7.14%-0.01强烈卖出23.158M3.994M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出930546.218B5.0924.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
18.581.03%0.19卖出2.101M84.452M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
1.304.00%0.05买入1.233M1.359M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
21.60-0.69%-0.15卖出296601.483M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
52.001.17%0.60卖出85.562K51.443M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
77.961.35%1.04卖出5.558M646.883M8.090.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
7.10-0.00%-0.00卖出138.593K79.986M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
70.504.44%3.00卖出3.660K50.995M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.75-5.00%-0.25卖出138.857K4.999M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
19.000.00%0.00买入14.960K123.140M-0.0152.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.95-0.00%-0.00卖出4.300K10.012M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
10.62-1.16%-0.12买入229.426K57.050M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.129.09%0.01卖出12.239M1.936M1.850.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.12-2.17%-0.03买入14.951M45.797M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
22.70-2.78%-0.65买入371.429K103.916M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.603.48%0.02中立383.393K3.137M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
39.200.38%0.15买入103.446K125.690M2.900.14212.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
11.75-0.42%-0.05卖出1.260M103.373M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
18.25-2.67%-0.50卖出134.984K37.362M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
11.500.00%0.00卖出25029.529M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
113.00-1.74%-2.00卖出436684.560M6.210.20464.00
SEY STERLING ENERGY PLC ORD 10P
10.150.25%0.03卖出53.611K22.335M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
64.800.15%0.10卖出82.576K257.590M11.310.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
36.85-0.67%-0.25卖出82.969K167.897M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)
7.650.00%0.00强烈卖出17.593K12.661B8.863.716162.00
SOLO SOLO OIL PLC ORD 0.20P
1.300.00%0.00卖出15.963K8.212M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.08-5.28%-0.45强烈卖出2.960M87.233M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
119.40-0.50%-0.60卖出482.559K316.531M5.800.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.00卖出25.000K647.100K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.000.00%0.00买入5.000K78.073M6.390.1883.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
5.90-1.67%-0.10卖出235.123K22.212M-0.00
TLW TULLOW OIL PLC ORD 10P
199.500.78%1.55卖出3.615M2.800B42.470.05990.00
TOM TOMCO ENERGY PLC ORD NPV
6.20-3.88%-0.25买入1.109M7.468M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.88-1.14%-0.12卖出147.531K41.765M757.980.00202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.93-2.63%-0.02买入466.501K5.391M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
16.250.00%0.00买入11.177K24.377M291.690.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.26-1.89%-0.01买入89.874M31.480M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
0.980.00%0.00卖出39.419M59.312M-0.006.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.85-1.28%-0.05买入1.168M13.306M-0.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.770.00%0.00卖出358.813K10.393M-0.00
VGAS VOLGA GAS PLC ORD 1P
53.00-7.83%-4.50卖出52.182K42.834M6.410.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
125.000.00%0.00卖出90103.101M-0.0582.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.801.29%0.15卖出250.135K30.259M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
21.005.00%1.00买入7.500K39.163M-0.0217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
15.750.00%0.00卖出15.000K10.201M9.890.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.409.80%0.12买入4.716M4.972M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
175.002.94%5.00买入132.429K28.492M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.00-1.64%-0.05卖出734.353K8.980M-0.02
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
57.00-0.87%-0.50卖出5180.915M70.710.01239.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出