油气勘探与生产 (行业)

106
股票
573.390B
总市值
122.404K
成交量
+8.49%
分红率
−0.05%
涨跌
+0.38%
本月表现
−26.32%
本年表现
−25.13%
年初至今表现
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.68-6.90%-0.05强烈卖出15.569M46.417M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.46-7.73%-0.29卖出1.147M14.871M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
5.50-8.33%-0.50卖出723.276K2.986M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
1.050.00%0.00买入2.322M38.256M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.20-0.00%-0.00卖出1.708M209.060M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.40-3.45%-0.05买入7.430M7.842M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.65-3.64%-0.10卖出52.089K6.070M18.680.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.28-0.00%-0.00买入3.150M7.223M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.95-6.71%-0.50卖出3.608M29.319M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.35-0.24%-0.03强烈卖出181.935K33.975M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.077.14%0.01买入4.487K1.348M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.500.00%0.00卖出233.975K7.261M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.700.93%0.03买入5.178M45.280M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
4.000.00%0.00卖出56.706K1.844M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
6.1511.82%0.65卖出159.106K12.965M3.990.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.102.30%0.25买入1.190M205.451M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.40-10.20%-0.50买入4.138M40.713M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.38-7.53%-0.28强烈卖出1.957M13.405M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.3525.00%0.07强烈买入8.628M2.008M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
205.00-0.87%-1.80买入3.486M1.219B-0.79188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.100.00%0.00卖出16.408M7.569M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.050.00%0.00卖出0871.846K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
116.001.31%1.50买入777.472K755.444M3.170.36600.00
ECHO ECHO ENERGY PLC ORD 0.25P
3.00-7.12%-0.23买入1.712M15.055M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
158.00-10.73%-19.00买入1.453M310.114M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
5.000.00%0.00买入71.695K15.166M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
131.20-2.09%-2.80买入115.055K290.695M5.560.26131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
9.753.17%0.30强烈买入755.476K41.511M369.140.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
949.00-0.63%-6.00卖出82.315K1.688B172.530.06416.00
ENQ ENQUEST PLC ORD 5P
20.12-2.52%-0.52买入16.802M349.987M2.570.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.400.00%0.00强烈卖出28.125K10.673M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.12-0.57%-0.07强烈卖出207.402K124.821M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.620.00%0.00买入88.714K2.400M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
198.600.30%0.60强烈买入1.106M552.900M-0.82114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
238.501.92%4.50买入968.147K523.169M9.100.27371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00买入0438.080M5.810.22334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.223.21%0.23买入05.163M-1.2014.00
HUR HURRICANE ENERGY PLC ORD 0.1P
47.500.00%0.00买入7.762M931.174M-0.0351.00
I3E I3 ENERGY PLC ORD 0.01P
26.50-3.64%-1.00卖出2.593M25.694M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
53.50-0.74%-0.40买入14.872K65.902M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00强烈买入0510.497M17.910.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
19.252.67%0.50买入2.280M64.000M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
30.000.00%0.00卖出79.885K51.517M5.400.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
220.500.68%1.50买入60.119K47.806M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
52.255.13%2.55买入3.333M228.865M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
523.00-5.25%-29.00买入1.751K2.027B164.180.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
6.29-1.72%-0.11买入1.561M34.338M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.18-16.07%-0.23强烈卖出3.345M9.315M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
5.17-25.54%-1.77强烈卖出18.738M44.698M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.28-0.00%-0.00卖出3.827M2.436M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
16.60-10.67%-1.98卖出743.971K34.061M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.40-5.08%-0.07卖出1.143M2.908M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.060.00%0.00卖出2.640M936.357K-0.007.00
OEX OILEX LD ORD NPV
0.18-7.69%-0.01买入13.476M5.531M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0541.014B5.0524.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
17.38-1.53%-0.27强烈卖出313.682K88.737M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
8.253.12%0.25买入895.461K11.948M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
11.300.89%0.10卖出15.558K311.880M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.85-2.04%-0.85强烈卖出114.456K41.253M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
90.22-2.67%-2.48强烈买入18.383M781.698M8.300.13782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.350.00%0.00卖出377.674K49.705M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
64.000.00%0.00卖出046.294M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.50-1.79%-0.10卖出563.690K5.977M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.001.49%0.25买入132.535K101.733M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.600.00%0.00卖出07.654M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.650.89%0.05卖出421.932K34.362M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.120.00%0.00买入01.856M1.770.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.23-2.00%-0.03卖出13.368M50.479M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
19.62-1.41%-0.28卖出869.889K91.113M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.560.00%0.00买入1.164M3.259M-0.00
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.730.00%0.00买入700.000K2.965M-0.0052.00
RPT REGAL PETROLEUM PLC ORD 5P
33.30-2.63%-0.90卖出143.516K109.658M2.520.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1780.00-2.20%-40.00买入29.015K238.298M9.502.1114.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.04-5.26%-0.00买入7.714M5.777M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
24.204.76%1.10买入762.209K203.227M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
22.000.00%0.00买入464.367K45.039M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00卖出75529.800M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
107.002.39%2.50买入15.551K711.549M4.010.31464.00
SEY STERLING ENERGY PLC ORD 10P
9.620.52%0.05卖出1.889K21.070M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
67.100.90%0.60买入789.751K264.348M332.500.0029.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
29.45-3.12%-0.95卖出393.202K138.509M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.85-0.00%-0.00买入013.297B8.614.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.70-1.45%-0.03强烈买入2.263M10.897M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.902.36%0.20买入491.145K93.926M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
124.202.99%3.60强烈买入491.523K321.755M5.840.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00卖出125.000K711.810K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
118.50-0.42%-0.50买入081.683M5.360.2283.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.90-1.01%-0.05卖出301.378K24.372M-0.00
TLW TULLOW OIL PLC ORD 10P
232.80-3.40%-8.20买入7.309M3.384B32.570.08990.00
TOM TOMCO ENERGY PLC ORD NPV
1.90-5.00%-0.10强烈卖出415.425K2.669M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.752.41%0.30买入959.547K47.814M-0.05202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.42-10.53%-0.05卖出3.867M2.774M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
15.000.00%0.00卖出126.314K24.319M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.27-0.93%-0.00卖出55.392M32.448M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.18-6.00%-0.07买入44.067M79.491M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
2.00-6.98%-0.15买入1.476M12.589M-0.00
VGAS VOLGA GAS PLC ORD 1P
35.000.00%0.00卖出13.000K28.286M4.220.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
199.50-1.48%-3.00买入0179.264M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.26-9.66%-0.99强烈卖出646.138K26.328M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.250.00%0.00买入10.000K37.764M-0.3217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
20.002.56%0.50强烈买入223.664K20.989M12.240.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.200.00%0.00卖出100.685K5.262M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
147.503.51%5.00买入55.132K23.201M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.600.00%0.00买入4.002M16.415M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.150.98%0.05582.925K7.541M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
36.50-1.35%-0.50卖出4.860K52.523M46.860.01239.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出