油气勘探与生产 (行业)

107
股票
610.244B
总市值
122.708K
成交量
+7.80%
分红率
−0.00%
涨跌
−0.00%
本月表现
−26.08%
本年表现
−25.42%
年初至今表现
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.820.00%0.00买入7.470M55.454M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35强烈卖出2.527M10.905M-0.0718.00
ADME ADM ENERGY PLC ORD 1P
5.250.00%0.00卖出714.128K3.027M52.500.0021.00
AEX AMINEX PLC ORD EUR0.001
1.30-3.70%-0.05中立1.509M49.187M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.864.78%0.86买入77.983M218.784M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07卖出8.741M4.732M-0.01
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.064.17%0.00卖出31.167M2.326M-0.005.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00买入1.898K6.401M42.830.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.124.17%0.01卖出36.949M3.624M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.450.93%0.05卖出2.363M21.198M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.600.24%0.03卖出34.621K34.629M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.120.00%0.00买入02.312M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.707.77%0.12买入355.511K7.634M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.950.00%0.00卖出969.886K41.628M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
2.000.00%0.00卖出44.055K914.630K-0.2715.00
CAD CADOGAN PETROLEUM PLC ORD 3P
5.500.00%0.00买入012.965M4.100.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
8.400.00%0.00卖出1.137M158.144M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.354.69%0.15卖出1.336M26.848M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.88-1.27%-0.05卖出1.066M14.426M-0.032.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.380.00%0.00强烈卖出1.325M19.332M-0.008.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.430.00%0.00卖出202.032K3.047M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
176.400.00%0.00卖出725.049K1.040B-0.76188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00卖出114.526M11.125M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
0.750.00%0.00卖出682.911K622.747K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
103.500.00%0.00卖出381.620K682.869M2.950.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.53-0.78%-0.02卖出2.208M18.149M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
59.6019.20%9.60卖出5.329M135.337M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
3.450.00%0.00卖出102.703K10.464M-0.0113.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00强烈卖出092.761M19.480.08108.00
ELA ELAND OIL & GAS PLC ORD 10P
154.00-6.21%-10.20卖出2.816M353.238M7.010.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.9511.18%0.90买入1.165M35.656M323.230.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
896.000.67%6.00卖出68.580K1.573B165.280.05416.00
ENQ ENQUEST PLC ORD 5P
18.812.28%0.42中立2.445M311.838M2.360.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.050.00%0.00卖出299.508K9.116M-0.0013.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.400.81%0.10卖出53.232K128.548M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00买入02.108M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
209.001.21%2.50买入406.330K577.106M-0.74114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
222.001.37%3.00买入190.244K483.332M8.760.26371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
105.000.00%0.00卖出0304.327M784.620.00334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
5.950.00%0.00买入04.389M-1.1514.00
HUR HURRICANE ENERGY PLC ORD 0.1P
42.121.20%0.50卖出5.954M828.333M581.280.0051.00
I3E I3 ENERGY PLC ORD 0.01P
38.258.66%3.05买入4.130M32.889M-0.1110.00
IGAS IGAS ENERGY PLC ORD 0.002P
33.551.67%0.55卖出80.690K40.379M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
280.00-1.75%-5.00买入1.000K521.476M17.870.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00卖出152.183K89.399M-0.0518.00
JKX JKX OIL & GAS PLC ORD 10P
28.600.00%0.00强烈卖出17.152K49.113M5.290.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
169.50-1.17%-2.00卖出31.782K37.437M-0.0711.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
63.25-0.78%-0.50买入181.736K297.393M17.950.04
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
545.00-3.80%-21.50买入2.545K2.386B18.790.32380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.10-5.56%-0.30买入2.286M28.973M-0.0213.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.85-12.82%-0.12卖出1.301M6.487M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
3.901.96%0.08卖出2.483M25.329M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00卖出1.017M1.949M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
21.158.91%1.73卖出263.028K36.545M-0.51820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.20-2.04%-0.03卖出1.012M2.415M-0.004.00
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.055.38%0.00卖出57.264M1.301M-0.007.00
OEX OILEX LD ORD NPV
0.200.00%0.00卖出20.728M7.231M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0578.389B4.8627.668712.00
PANR PANTHEON RESOURCES PLC ORD 1P
16.505.10%0.80买入260.340K78.933M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
5.88-2.08%-0.12买入547.183K8.961M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
16.75-2.33%-0.40卖出52.156K477.910M-0.02109.00
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00卖出72.511K222.609M287.820.0029.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
41.556.54%2.55买入545.038K42.344M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
88.041.27%1.10强烈买入2.985M722.762M7.880.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.450.00%0.00买入588.316K50.132M20.350.0055.00
PPP PENNPETRO ENERGY PLC ORD 1P
54.000.00%0.00卖出039.060M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.750.00%0.00卖出04.056M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
24.004.35%1.00强烈买入152.752K169.574M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.000.00%0.00买入706.628K5.862M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.303.12%0.10卖出335.392K22.446M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01强烈卖出33.960M1.614M1.590.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
0.89-0.56%-0.00卖出5.037M60.239M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.660.00%0.00卖出1.160M76.283M-0.0319.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.560.00%0.00买入200.000K2.875M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.070.00%0.00强烈卖出124.007K2.167M-0.0152.00
RPT REGAL PETROLEUM PLC ORD 5P
27.20-0.18%-0.05卖出087.374M4.430.06212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1735.00-0.86%-15.00卖出21.721K229.256M6.892.7414.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.030.00%0.00卖出3.154M5.608M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
26.20-2.24%-0.60强烈买入5.391M235.778M-0.0118.00
SDX SDX ENERGY PLC ORD 1P
22.75-2.15%-0.50买入405.086K47.598M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.650.00%0.00买入027.461M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
121.500.83%1.00买入804828.258M4.430.35464.00
SEY STERLING ENERGY PLC ORD 10P
8.900.00%0.00卖出20.289K19.585M-0.0111.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
27.00-0.37%-0.10强烈卖出228.400K122.746M-0.0122.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.650.00%0.00买入014.434B9.473.966171.00
SOU SOUND ENERGY PLC ORD 1P
3.830.13%0.01卖出2.021M41.241M-0.0232.00
SQZ SERICA ENERGY PLC ORD USD0.10
123.60-0.64%-0.80卖出108.128K331.945M3.460.36140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.750.00%0.00买入24.085K970.650K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00卖出3.624K71.812M2.470.4183.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
5.250.00%0.00买入139.205K23.904M-0.00
TLW TULLOW OIL PLC ORD 10P
148.100.58%0.85卖出18.582M2.069B20.460.07990.00
TOM TOMCO ENERGY PLC ORD NPV
1.052.44%0.03卖出471.427K1.368M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.45-2.07%-0.20卖出124.188K37.061M-0.05202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.380.00%0.00卖出3.710M4.089M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
11.504.55%0.50卖出213.709K22.064M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.20-1.22%-0.00卖出52.713M24.821M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.085.37%0.06卖出26.516M68.418M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.43-1.72%-0.03卖出347.568K8.582M-0.00
VGAS VOLGA GAS PLC ORD 1P
31.00-1.59%-0.50强烈卖出48.496K25.458M3.900.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50卖出5.936K47.003M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23卖出351.814K19.650M-0.06150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
17.502.94%0.50卖出212.000K31.307M-0.2917.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
11.50-8.00%-1.00卖出90.000K13.729M3.560.040.00
YU. YU GROUP PLC ORD GBP0.005
85.000.00%0.00卖出9.117K13.839M-0.54154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.450.00%0.00卖出2.023M11.935M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
8.05-8.00%-0.70卖出1.214M12.961M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
58.500.00%0.00买入11.996K83.044M-0.01232.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出