非周期性消费 (板块)
83
股票
486.879B
总市值
1.905M
成交量
+0.26%
分红率
+1.33%
涨跌
+0.11%
本月表现
+39.29%
本年表现
+45.27%
年初至今表现
公司
产业 |
AA.
AA PLC ORD 0.1P
|
43.56 | 0.23% | 0.10 | 卖出 | 479.712K | 268.399M | 5.04 | 0.09 | 7487.00 | 个人服务 |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
8.50 | 0.00% | 0.00 | 买入 | 0 | 1.649M | — | -0.05 | — | 渔业和农业 |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2538.00 | 1.64% | 41.00 | 买入 | 717.425K | 20.093B | 22.83 | 1.11 | 138097.00 | 食品加工 |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
33.00 | 0.00% | 0.00 | 买入 | 26.700K | 64.431M | — | -0.06 | 388.00 | 个人产品 |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
550.00 | 6.59% | 34.00 | 买入 | 33.164K | 218.000M | — | -0.04 | 17183.00 | 渔业和农业 |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
10.00 | 0.20% | 0.02 | 卖出 | 555 | 1.345B | 10.03 | 1.00 | 15123.00 | 食品加工 |
|
ANP
ANPARIO PLC ORD 23P
|
330.00 | 0.00% | 0.00 | 卖出 | 8.502K | 76.924M | 17.59 | 0.20 | 115.00 | 渔业和农业 |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | 卖出 | 0 | 12.774M | — | — | 1787.00 | 渔业和农业 |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
550.00 | -0.36% | -2.00 | 卖出 | 228.653K | 617.662M | 19.45 | 0.28 | 957.00 | 非酒精饮料 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
138.40 | 0.58% | 0.80 | 买入 | 79.643K | 801.925M | 18.35 | 0.08 | 19842.00 | 食品加工 |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
152.50 | 0.00% | 0.00 | 强烈卖出 | 11.718K | 26.132M | 18.09 | 0.09 | 586.00 | 个人产品 |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2998.00 | 1.44% | 42.50 | 买入 | 1.906M | 68.770B | 11.43 | 2.63 | 56710.00 | 烟草 |
|
BVIC
BRITVIC PLC ORD 20P
|
946.00 | 0.96% | 9.00 | 卖出 | 919.463K | 2.514B | 31.22 | 0.31 | 4781.00 | 非酒精饮料 |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
1.62 | 0.00% | 0.00 | 强烈卖出 | 50.585K | 7.002M | 26.21 | 0.00 | 28.00 | 个人产品 |
|
CAM
CAMELLIA PLC ORD 10P
|
8900.00 | -3.78% | -350.00 | 卖出 | 185 | 245.818M | 9.45 | 9.41 | 71606.00 | 渔业和农业 |
|
CARR
CARR'S GROUP PLC ORD 2.5P
|
153.00 | 3.03% | 4.50 | 买入 | 5.114K | 141.381M | 11.99 | 0.13 | 1044.00 | 渔业和农业 |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
168.00 | -2.61% | -4.50 | 强烈买入 | 24.453K | 67.200M | 20.18 | 0.08 | 67.00 | 食品加工 |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
45.22 | -0.39% | -0.18 | 卖出 | 0 | 17.433B | 22.29 | 1.73 | 23310.00 | 非酒精饮料 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2512.00 | 0.76% | 19.00 | 买入 | 500.099K | 9.125B | 25.91 | 0.98 | 28212.00 | 非酒精饮料 |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
385.50 | 1.18% | 4.50 | 买入 | 294.615K | 1.192B | 18.84 | 0.21 | 3153.00 | 蒸馏和酿酒厂 |
|
CRL
CREIGHTONS PLC ORD 1P
|
41.00 | 0.00% | 0.00 | 买入 | 0 | 25.890M | 9.31 | 0.05 | 157.00 | 个人产品 |
|
CWK
CRANSWICK PLC ORD 10P
|
3158.00 | 1.87% | 58.00 | 买入 | 120.543K | 1.645B | 22.25 | 1.42 | 6988.00 | 食品加工 |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 6.181B | 124.61 | 0.04 | 230000.00 | 食品零售配送 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 6.181B | 124.61 | 0.04 | 230000.00 | 食品零售配送 |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3100.50 | 1.36% | 41.50 | 卖出 | 2.220M | 72.642B | 23.88 | 1.30 | 28150.00 | 蒸馏和酿酒厂 |
|
DIS
DISTIL PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | 卖出 | 21.324K | 3.514M | 58.33 | 0.00 | 10.00 | 蒸馏和酿酒厂 |
|
DKL
DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
|
2.75 | 0.00% | 0.00 | 买入 | 192.552K | 11.634M | — | -0.01 | 52.00 | 渔业和农业 |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
592.00 | 3.05% | 17.50 | 买入 | 222.602K | 296.073M | 24.07 | 0.25 | 3261.00 | 个人服务 |
|
DVO
DEVRO PLC ORD 10P
|
169.80 | 0.35% | 0.60 | 买入 | 166.113K | 283.479M | 18.57 | 0.09 | 2157.00 | 食品加工 |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.40 | 0.00% | 0.00 | 买入 | 0 | 10.155B | 23.85 | 0.59 | — | 食品加工 |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2153.00 | -2.40% | -53.00 | 买入 | 465.893K | 2.500B | 39.32 | 0.55 | 114.00 | 蒸馏和酿酒厂 |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
84.00 | 0.60% | 0.50 | 买入 | 48.166K | 109.522M | 12.01 | 0.07 | 3062.00 | 食品加工 |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
32.72 | 1.68% | 0.54 | 卖出 | 60.741K | 8.886B | 21.24 | 1.54 | 278399.00 | 食品零售配送 |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
146.00 | 0.00% | 0.00 | 卖出 | 14.282K | 42.465M | 47.76 | 0.03 | — | 食品加工 |
|
GHG
GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
|
162.00 | -0.31% | -0.50 | 卖出 | 48.361K | 209.361M | 24.92 | 0.07 | 16173.00 | 药品零售企业 |
|
GLB
GLANBIA PLC ORD EUR0.06
|
10.93 | 4.00% | 0.42 | 买入 | 42.616K | 2.635B | 14.28 | 0.63 | 6900.00 | 食品加工 |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
252.00 | 3.03% | 7.40 | 买入 | 1.484M | 1.124B | 276.01 | 0.01 | 11680.00 | 食品加工 |
|
GUS
GUSBOURNE PLC ORD 1P
|
73.50 | 0.00% | 0.00 | 买入 | 66 | 34.162M | — | -0.05 | 8.00 | 蒸馏和酿酒厂 |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1010.00 | 1.51% | 15.00 | 卖出 | 13.219K | 825.408M | 27.21 | 0.37 | 4127.00 | 食品加工 |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
421.50 | 0.00% | 0.00 | 中立 | 9.654K | 486.976M | 43.67 | 0.10 | 1254.00 | 食品加工 |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1247.00 | 2.89% | 35.00 | 买入 | 552.319K | 4.173B | 38.10 | 0.33 | 6301.00 | 个人服务 |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
65.00 | 6.56% | 4.00 | 中立 | 280.875K | 9.423M | 8.26 | 0.08 | 41.00 | 个人产品 |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1713.40 | 1.46% | 24.60 | 卖出 | 1.116M | 16.218B | 16.21 | 1.06 | 33300.00 | 烟草 |
|
ITX
ITACONIX PLC ORD 1P
|
1.45 | 1.75% | 0.03 | 卖出 | 62.930K | 3.902M | — | -0.03 | 24.00 | 个人产品 |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
116.50 | -0.60% | -0.70 | 买入 | 18.239K | 17.366B | 37.23 | 2.64 | 25255.00 | 食品加工 |
|
LNTA
LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
|
3.17 | 0.03% | 0.00 | 卖出 | 61.717K | 1.537B | 8.29 | 0.38 | — | 食品零售配送 |
|
MCB
MCBRIDE PLC ORD 10P
|
79.30 | 0.13% | 0.10 | 买入 | 4.965K | 144.959M | 12.08 | 0.07 | 3289.00 | 家用产品 |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
40.90 | -2.15% | -0.90 | 强烈卖出 | 41.922K | 47.106M | 6.94 | 0.06 | 21014.00 | 食品零售配送 |
|
MGNT
俄罗斯马格尼特连锁超市
|
11.21 | 0.81% | 0.09 | 强烈卖出 | 342.834K | 5.129B | 17.75 | 0.63 | 292681.00 | 食品零售配送 |
|
MHPC
MHP SE GDR (EACH REPR 1 ORD) (REG S)
|
8.84 | -1.56% | -0.14 | 卖出 | 8.339K | 946.218M | 3.59 | 2.46 | 32046.00 | 食品加工 |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.65 | 0.00% | 0.00 | 卖出 | 0 | 1.681M | — | -0.01 | 150.00 | 个人服务 |
|
MPE
M.P. EVANS GROUP PLC ORD 10P
|
669.00 | -1.33% | -9.00 | 卖出 | 6.752K | 364.416M | — | -0.01 | 5300.00 | 渔业和农业 |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
201.70 | 2.39% | 4.70 | 买入 | 6.326M | 4.850B | 16.24 | 0.13 | 39581.00 | 食品零售配送 |
|
NICL
NICHOLS PLC ORD 10P
|
1590.00 | 0.63% | 10.00 | 买入 | 4.170K | 586.702M | 22.71 | 0.70 | 286.00 | 非酒精饮料 |
|
NSH
NORISH PLC ORD EUR0.25
|
75.00 | 0.00% | 0.00 | 买入 | 0 | 22.553M | 12.33 | 0.06 | 142.00 | 食品零售配送 |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.90 | 0.00% | 0.00 | 卖出 | 10 | 401.995M | 9.06 | 0.35 | 2535.00 | 渔业和农业 |
|
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
1.36 | -4.23% | -0.06 | 卖出 | 13.915K | 365.941M | 40.68 | 0.03 | 20000.00 | 食品零售配送 |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.80 | 0.00% | 0.00 | 卖出 | 2.048K | 2.850M | — | -0.03 | 3.00 | 渔业和农业 |
|
PFD
PREMIER FOODS PLC ORD 10P
|
40.00 | 2.56% | 1.00 | 买入 | 600.817K | 338.665M | — | -0.04 | 4183.00 | 食品加工 |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | 买入 | 29.073K | 8.928M | — | -0.00 | 4.00 | 食品加工 |
|
PZC
PZ CUSSONS PLC ORD 1P
|
200.00 | -0.50% | -1.00 | 卖出 | 602.410K | 857.450M | 32.06 | 0.06 | 3781.00 | 个人产品 |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6001.00 | 1.75% | 103.00 | 买入 | 740.733K | 42.578B | 18.69 | 3.22 | 42400.00 | 个人产品 |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
174.50 | 0.00% | 0.00 | 买入 | 0 | 76.462M | — | -0.77 | 9540.00 | 渔业和农业 |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
6.15 | -1.60% | -0.10 | 卖出 | 131.693K | 6.123M | — | — | 1207.00 | 食品加工 |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
220.00 | 1.85% | 4.00 | 强烈买入 | 7.325M | 4.868B | 662.65 | 0.00 | 38900.00 | 食品零售配送 |
|
SHWE
MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
|
10.25 | 0.00% | 0.00 | 卖出 | 0 | 19.474M | — | -0.79 | 250.00 | 个人服务 |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
44.50 | -1.55% | -0.70 | 卖出 | 12.080K | 54.654M | — | -0.07 | 142.00 | 食品加工 |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
203.50 | 0.25% | 0.50 | 买入 | 123.070K | 407.000M | — | — | 1003.00 | 蒸馏和酿酒厂 |
|
TATE
TATE & LYLE PLC ORD 25P
|
747.00 | 1.63% | 12.00 | 强烈买入 | 1.519M | 3.499B | 15.27 | 0.50 | 4121.00 | 食品加工 |
|
TET
TREATT PLC ORD 2P
|
460.00 | 2.22% | 10.00 | 强烈买入 | 62.232K | 271.466M | 27.93 | 0.17 | 360.00 | 食品加工 |
|
TOT
TOTAL PRODUCE PLC ORD EUR0.01
|
117.50 | 0.00% | 0.00 | 卖出 | 1.730K | 452.739M | 14.64 | 0.08 | 5755.00 | 渔业和农业 |
|
TSCO
TESCO PLC ORD 5P
|
232.30 | 2.33% | 5.30 | 卖出 | 14.558M | 22.750B | 17.34 | 0.13 | 464505.00 | 食品零售配送 |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
3.46 | 0.00% | 0.00 | 强烈买入 | 0 | 1.373M | 3.25 | 0.01 | 1640.00 | 食品加工 |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4551.00 | 1.70% | 76.00 | 卖出 | 1.269M | 119.187B | 15.19 | 3.01 | 154848.00 | 个人产品 |
|
UPR
UNIPHAR PLC ORD EUR0.08
|
1.23 | 0.00% | 0.00 | 买入 | 0 | 283.133M | — | — | — | 药品零售企业 |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1175.00 | 0.00% | 0.00 | 买入 | 2 | 21.552M | — | -0.63 | 260.00 | 食品加工 |
|
W7L
WARPAINT LONDON PLC ORD 25P
|
82.50 | 0.00% | 0.00 | 卖出 | 47.819K | 63.318M | 26.76 | 0.03 | 112.00 | 个人产品 |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.35 | 0.00% | 0.00 | 买入 | 0 | 240.920K | — | -0.00 | 73.00 | 渔业和农业 |
|
WEY
WEY EDUCATION PLC ORD 1P
|
11.35 | 0.00% | 0.00 | 买入 | 56.900K | 15.594M | — | -0.00 | 94.00 | 个人服务 |
|
WINE
NAKED WINES PLC ORD 7.5P
|
215.00 | 0.00% | 0.00 | 卖出 | 337.351K | 156.185M | — | -0.17 | 1654.00 | 食品零售配送 |
|
WYN
WYNNSTAY GROUP PLC ORD 25P
|
294.00 | 0.86% | 2.50 | 买入 | 12.586K | 58.494M | 8.20 | 0.36 | 930.00 | 食品加工 |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.14 | -0.22% | -0.00 | 卖出 | 5.579M | 8.896M | — | -0.20 | 160.00 | 家用产品 |
|
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
6.00 | 2.13% | 0.12 | 买入 | 645.424K | 15.857M | — | -0.01 | 7215.00 | 食品零售配送 |
了解更多
