非周期性消费 (板块)
86
股票
608.933B
总市值
1.962M
成交量
+0.21%
分红率
−0.36%
涨跌
+4.02%
本月表现
+2.53%
本年表现
+17.12%
年初至今表现
公司
产业 |
AA.
AA PLC ORD 0.1P
|
50.05 | -0.10% | -0.05 | 中立 | 426.335K | 307.539M | 7.29 | 0.07 | 7487.00 | 个人服务 |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.47 | -0.00% | -0.00 | 强烈买入 | 19.340K | 1.843M | — | -0.00 | — | 渔业和农业 |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2343.00 | -0.09% | -2.00 | 卖出 | 604.885K | 18.549B | 20.24 | 1.16 | 137014.00 | 食品加工 |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
27.50 | 0.00% | 0.00 | 卖出 | 67.695K | 53.693M | — | -0.16 | 510.00 | 个人产品 |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
470.00 | -1.05% | -5.00 | 卖出 | 4.168K | 186.291M | 20.50 | 0.23 | 17183.00 | 渔业和农业 |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
11.74 | -0.51% | -0.06 | 卖出 | 2.197K | 1.573B | 10.85 | 1.08 | 15123.00 | 食品加工 |
|
AGTA
AGRITERRA LD ORD 10P
|
6.80 | 0.00% | 0.00 | 买入 | 3.775K | 1.444M | — | -0.14 | 971.00 | 食品加工 |
|
ANP
ANPARIO PLC ORD 23P
|
346.00 | 0.00% | 0.00 | 卖出 | 4.441K | 80.653M | 18.68 | 0.20 | 115.00 | 渔业和农业 |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | 卖出 | 400 | 15.968M | — | -0.85 | 1787.00 | 渔业和农业 |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
614.00 | 0.66% | 4.00 | 卖出 | 273.227K | 698.761M | 19.51 | 0.32 | 957.00 | 非酒精饮料 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
112.00 | 3.13% | 3.40 | 卖出 | 9.414M | 648.957M | 9.71 | 0.12 | 19842.00 | 食品加工 |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3093.00 | -0.37% | -11.50 | 强烈买入 | 2.998M | 70.947B | 11.89 | 2.61 | 56710.00 | 烟草 |
|
BVIC
BRITVIC PLC ORD 20P
|
886.50 | 0.06% | 0.50 | 卖出 | 755.284K | 2.353B | 19.88 | 0.45 | 4781.00 | 非酒精饮料 |
|
CAM
CAMELLIA PLC ORD 10P
|
10700.00 | 0.00% | 0.00 | 强烈买入 | 55 | 295.534M | 11.64 | 9.20 | 71606.00 | 食品加工 |
|
CARR
CARR'S GROUP PLC ORD 2.5P
|
151.00 | -0.66% | -1.00 | 卖出 | 12.190K | 138.816M | 12.52 | 0.12 | 1044.00 | 渔业和农业 |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
181.50 | 3.12% | 5.50 | 买入 | 86.690K | 72.600M | 24.18 | 0.08 | 67.00 | 食品加工 |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
50.92 | 1.19% | 0.60 | 买入 | 412 | 19.931B | 27.87 | 1.54 | 23310.00 | 非酒精饮料 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2735.00 | -0.33% | -9.00 | 卖出 | 570.133K | 9.930B | 25.18 | 1.09 | 28884.00 | 非酒精饮料 |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
4.11 | 1.86% | 0.08 | 买入 | 15.615K | 1.084B | 17.45 | 0.20 | 3153.00 | 蒸馏和酿酒厂 |
|
CRL
CREIGHTONS PLC ORD 1P
|
37.50 | -2.60% | -1.00 | 买入 | 39.808K | 23.680M | 9.07 | 0.05 | 157.00 | 个人产品 |
|
CWK
CRANSWICK PLC ORD 10P
|
2508.00 | 0.56% | 14.00 | 卖出 | 61.409K | 1.297B | 18.60 | 1.35 | 6988.00 | 食品加工 |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | 买入 | 5.000K | 7.480B | 107.91 | 0.05 | 230000.00 | 食品零售配送 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 买入 | 66 | 7.480B | 107.91 | 0.05 | 230000.00 | 食品零售配送 |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3387.00 | -0.38% | -12.84 | 卖出 | 2.951M | 80.337B | 28.27 | 1.20 | 29362.00 | 蒸馏和酿酒厂 |
|
DGED
DIAGEO PLC ADR (4:1)
|
169.79 | -0.40% | -0.68 | 买入 | 4 | 80.337B | 28.27 | 1.20 | 29362.00 | 蒸馏和酿酒厂 |
|
DIS
DISTIL PLC ORD 0.1P
|
1.15 | 0.00% | 0.00 | 卖出 | 107.295K | 5.773M | 35.94 | 0.00 | 10.00 | 蒸馏和酿酒厂 |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.00 | 0.00% | 0.00 | 卖出 | 48.889K | 10.600M | — | -0.01 | 52.00 | 渔业和农业 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | -0.00% | -0.00 | 卖出 | 0 | 2.727B | 19.93 | 0.51 | — | 食品加工 |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
633.50 | -0.71% | -4.50 | 强烈卖出 | 231.218K | 316.829M | 10.06 | 0.63 | 3261.00 | 个人服务 |
|
DVO
DEVRO PLC ORD 10P
|
208.00 | 3.48% | 7.00 | 买入 | 108.758K | 347.254M | 28.07 | 0.07 | 2157.00 | 食品加工 |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.35 | 0.00% | 0.00 | 卖出 | 10.000K | 13.789B | 35.63 | 0.54 | — | 食品加工 |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2193.00 | 0.14% | 3.00 | 卖出 | 336.289K | 2.547B | 41.24 | 0.53 | 114.00 | 蒸馏和酿酒厂 |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
67.00 | 0.00% | 0.00 | 卖出 | 62.247K | 87.357M | 9.45 | 0.07 | 2988.00 | 食品加工 |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
34.61 | -0.92% | -0.32 | 买入 | 127.868K | 9.364B | 18.82 | 1.83 | 278399.00 | 食品零售配送 |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
189.00 | 0.00% | 0.00 | 卖出 | 463 | 54.967M | 39.25 | 0.05 | — | 食品加工 |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
80.25 | 0.00% | 0.00 | 卖出 | 2.462K | 62.088M | 27.30 | 0.03 | 156.00 | 个人服务 |
|
GHG
GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
|
234.50 | -2.29% | -5.50 | 买入 | 533 | 308.794M | 30.83 | 0.08 | 16000.00 | 药品零售企业 |
|
GLB
GLANBIA PLC ORD EUR0.06
|
14.40 | 1.27% | 0.18 | 卖出 | 14.095K | 3.609B | 18.25 | 0.67 | 6900.00 | 食品加工 |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
225.00 | 0.49% | 1.10 | 买入 | 3.441M | 1.003B | 246.44 | 0.01 | 11680.00 | 食品加工 |
|
GUS
GUSBOURNE PLC ORD 1P
|
63.00 | 0.00% | 0.00 | 买入 | 4.708K | 28.773M | — | -0.05 | 8.00 | 蒸馏和酿酒厂 |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
927.00 | -2.32% | -22.00 | 强烈卖出 | 14.392K | 757.387M | 23.50 | 0.40 | 4127.00 | 食品加工 |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
370.00 | 2.07% | 7.50 | 买入 | 23.884K | 417.501M | 39.26 | 0.09 | 1248.00 | 食品加工 |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1145.00 | 0.88% | 10.00 | 卖出 | 327.655K | 3.831B | 35.45 | 0.33 | 6301.00 | 个人服务 |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
82.50 | -5.17% | -4.50 | 卖出 | 29.342K | 11.960M | 85.05 | 0.01 | 24.00 | 个人服务 |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2145.00 | 0.12% | 2.50 | 买入 | 1.833M | 20.511B | 13.20 | 1.63 | 33300.00 | 烟草 |
|
ITX
ITACONIX PLC ORD 1P
|
2.55 | 0.00% | 0.00 | 中立 | 205.111K | 6.863M | — | -0.05 | 39.00 | 个人产品 |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
106.80 | 0.19% | 0.20 | 买入 | 20.369K | 15.983B | 34.93 | 2.59 | 25255.00 | 食品加工 |
|
LNTA
LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
|
3.46 | 0.58% | 0.02 | 买入 | 29.583K | 1.684B | 8.99 | 0.38 | — | 食品零售配送 |
|
MCB
MCBRIDE PLC ORD 10P
|
68.00 | 0.00% | 0.00 | 强烈卖出 | 67.261K | 124.303M | 4.62 | 0.15 | 3498.00 | 家用产品 |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
66.50 | 2.31% | 1.50 | 卖出 | 236.418K | 76.590M | 11.19 | 0.06 | 21014.00 | 食品零售配送 |
|
MGNT
俄罗斯马格尼特连锁超市
|
14.93 | -1.68% | -0.26 | 买入 | 944.309K | 6.178B | 14.00 | 1.06 | 295882.00 | 食品零售配送 |
|
MHPC
MHP SE GDR (EACH REPR 1 ORD) (REG S)
|
10.05 | -0.99% | -0.10 | 卖出 | 110.630K | 1.076B | 8.53 | 1.18 | 28575.00 | 食品加工 |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
2.60 | -0.00% | -0.00 | 卖出 | 12.706K | 6.723M | — | -0.00 | 150.00 | 个人服务 |
|
MPE
M.P. EVANS GROUP PLC ORD 10P
|
667.00 | 0.00% | 0.00 | 卖出 | 655 | 364.187M | 85.55 | 0.08 | 5300.00 | 渔业和农业 |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
209.40 | 0.48% | 1.00 | 买入 | 9.099M | 5.011B | 20.71 | 0.10 | 103630.00 | 食品零售配送 |
|
NICL
NICHOLS PLC ORD 10P
|
1680.00 | 3.38% | 55.00 | 卖出 | 6.704K | 619.911M | 24.00 | 0.70 | 286.00 | 非酒精饮料 |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
5.18 | 0.00% | 0.00 | 卖出 | 10 | 547.363M | 11.03 | 0.40 | 2430.00 | 渔业和农业 |
|
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
1.64 | 0.00% | 0.00 | 卖出 | 6.000K | 441.281M | — | -0.04 | 20000.00 | 食品零售配送 |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.75 | 0.00% | 0.00 | 卖出 | 13.513K | 2.672M | — | -0.02 | 3.00 | 渔业和农业 |
|
PFD
PREMIER FOODS PLC ORD 10P
|
37.50 | -0.27% | -0.10 | 买入 | 173.687K | 317.179M | — | -0.04 | 4183.00 | 食品加工 |
|
PURE
PURECIRCLE LIMITED ORD USD0.10 (DI)
|
260.00 | -1.52% | -4.00 | 买入 | 7.854K | 479.325M | — | -0.04 | 1100.00 | 食品加工 |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.31 | 0.00% | 0.00 | 买入 | 33.115K | 5.750M | — | -0.00 | 4.00 | 食品加工 |
|
PZC
PZ CUSSONS PLC ORD 1P
|
217.00 | 0.23% | 0.50 | 买入 | 2.392M | 930.333M | 19.61 | 0.11 | 4186.00 | 个人产品 |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6583.00 | -0.90% | -60.00 | 买入 | 858.593K | 46.675B | 21.54 | 3.07 | 42400.00 | 个人产品 |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
109.00 | -3.11% | -3.50 | 卖出 | 35.871K | 44.011M | — | -0.43 | 9540.00 | 渔业和农业 |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
7.25 | 0.00% | 0.00 | 买入 | 79.755K | 7.218M | — | -0.18 | 1207.00 | 食品加工 |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
205.90 | 2.34% | 4.70 | 买入 | 11.101M | 4.554B | 23.28 | 0.09 | 38900.00 | 食品零售配送 |
|
SHWE
MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
|
10.25 | 0.00% | 0.00 | 卖出 | 0 | 19.162M | — | -0.59 | 250.00 | 个人服务 |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
64.50 | 0.00% | 0.00 | 买入 | 8.601K | 79.218M | — | -0.08 | 142.00 | 食品加工 |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
217.00 | -0.46% | -1.00 | 卖出 | 26.040K | 434.000M | — | — | 1003.00 | 蒸馏和酿酒厂 |
|
SWL
SWALLOWFIELD PLC ORD 5P
|
245.00 | 0.00% | 0.00 | 买入 | 8.779K | 41.982M | 22.93 | 0.11 | 593.00 | 个人产品 |
|
TATE
TATE & LYLE PLC ORD 25P
|
762.60 | 0.85% | 6.40 | 强烈买入 | 935.670K | 3.572B | 19.80 | 0.39 | 4121.00 | 食品加工 |
|
TET
TREATT PLC ORD 2P
|
459.00 | 2.91% | 13.00 | 买入 | 25.889K | 269.908M | 29.13 | 0.16 | 360.00 | 食品加工 |
|
TOT
TOTAL PRODUCE PLC ORD EUR0.01
|
132.50 | 0.00% | 0.00 | 卖出 | 8.844K | 508.563M | 16.38 | 0.08 | 5755.00 | 渔业和农业 |
|
TSCO
TESCO PLC ORD 5P
|
238.30 | 0.68% | 1.60 | 强烈买入 | 11.622M | 23.338B | 17.59 | 0.14 | 464505.00 | 食品零售配送 |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
3.24 | 0.00% | 0.00 | 卖出 | 0 | 1.285M | 14.34 | 0.00 | 1640.00 | 食品加工 |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
5011.00 | -1.07% | -54.00 | 买入 | 1.945M | 131.234B | 15.81 | 3.18 | 154848.00 | 个人产品 |
|
UPR
UNIPHAR PLC ORD EUR0.08
|
1.17 | -1.06% | -0.01 | — | 200.000K | 267.080M | — | — | — | 药品零售企业 |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1215.00 | 0.00% | 0.00 | 买入 | 300 | 22.285M | — | -0.61 | 260.00 | 食品加工 |
|
W7L
WARPAINT LONDON PLC ORD 25P
|
86.00 | -0.58% | -0.50 | 卖出 | 11.561K | 66.004M | 18.46 | 0.05 | 112.00 | 个人产品 |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.38 | 0.00% | 0.00 | 卖出 | 0 | 258.129K | — | -0.02 | 73.00 | 渔业和农业 |
|
WEY
WEY EDUCATION PLC ORD 1P
|
10.40 | 2.46% | 0.25 | 买入 | 135.461K | 13.646M | — | -0.00 | 94.00 | 个人产品 |
|
WINE
MAJESTIC WINE PLC ORD 7.5P
|
264.50 | -2.04% | -5.50 | 卖出 | 245.544K | 192.144M | — | -0.14 | 1654.00 | 食品零售配送 |
|
WYN
WYNNSTAY GROUP PLC ORD 25P
|
312.50 | 0.00% | 0.00 | 强烈卖出 | 4.460K | 62.034M | 8.71 | 0.36 | 930.00 | 食品加工 |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
9.82 | -2.09% | -0.21 | 买入 | 214.921K | 25.254M | — | -0.29 | 160.00 | 家用产品 |
|
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
7.03 | 0.00% | 0.00 | 卖出 | 14.350K | 37.117M | — | -0.01 | 7215.00 | 渔业和农业 |
了解更多
