能源 (板块)

167
股票
11908.687B
总市值
283.209K
成交量
+1.56%
分红率
+0.23%
涨跌
−0.14%
本月表现
+10.72%
本年表现
+12.62%
年初至今表现
公司
产业
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.020.00%0.00买入5.295M63.063M-0.00油气勘探与生产
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.95-8.67%-0.38卖出3.494M10.290M-0.0818.00油气勘探与生产
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
13.750.00%0.00卖出10.910K470.629M8.371.283730.00油气钻探
ADME ADM ENERGY PLC ORD 1P
23.009.52%2.00买入373.958K9.768M-0.0521.00油气勘探与生产
AEX AMINEX PLC ORD EUR0.001
0.68-3.57%-0.03卖出2.775M25.504M-0.0117.00油气勘探与生产
AFC AFC ENERGY PLC ORD 0.1P
4.71-5.90%-0.29强烈卖出288.202K22.399M-0.0132.00可再生能源设备和服务
AMER AMERISUR RESOURCES PLC ORD 0.1P
12.01-0.08%-0.01卖出2.029M146.099M129.720.0080.00油气勘探与生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.20-2.04%-0.03卖出9.360M6.601M-0.01油气勘探与生产
APGN APPLEGREEN PLC ORD EUR0.01
476.500.00%0.00卖出50.080K570.101M39.710.125898.00油气炼制与销售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00中立06.401M19.730.006.00油气勘探与生产
AST ASCENT RESOURCES PLC ORD 0.2P
0.309.09%0.03卖出6.743M7.223M-0.008.00油气勘探与生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
68.60-0.78%-0.54卖出113.858K26.592B7.089.7380560.00混合汽油
ATM AFRITIN MINING LIMITED ORD NPV
3.40-1.45%-0.05卖出404.608K22.225M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.654.00%0.03买入246.101K6.535M-0.003.00
BISI BISICHI MINING PLC ORD 10P
125.000.00%0.00强烈买入013.346M4.070.31240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.500.00%0.00卖出25.624K42.898M0.790.2133.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
12.00-4.00%-0.50买入3.231M48.680M-0.0118.00油气勘探与生产
BLVN BOWLEVEN PLC ORD 10P
12.383.56%0.42卖出81.676K39.132M-0.0131.00油气勘探与生产
BMN BUSHVELD MINERALS LIMITED ORD 1P
24.00-0.17%-0.04卖出2.158M268.413M10.340.024.00
BOIL BARON OIL PLC ORD 0.025P
0.08-3.03%-0.00卖出700.000K1.599M-0.0031.00油气勘探与生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.55-1.12%-0.02卖出592.959K7.576M-0.005.00油气勘探与生产
BP. BP PLC $0.25
542.10-0.64%-3.50卖出23.091M111.314B13.990.3973000.00油气炼制与销售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.730.00%0.00卖出892.297K29.199M-0.005.00油气勘探与生产
CAB CABOT ENERGY PLC ORD 1P
9.00-2.17%-0.20卖出03.058M-0.7615.00油气勘探与生产
CAD CADOGAN PETROLEUM PLC ORD 3P
7.250.00%0.00强烈卖出017.090M18.080.0082.00油气勘探与生产
CASP CASPIAN SUNRISE PLC ORD 1P
10.50-3.45%-0.38卖出1.522M197.544M-0.0080.00油气勘探与生产
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.30-1.49%-0.05买入1.327M27.835M-0.0055.00油气勘探与生产
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.501.12%0.05卖出206.062K16.361M-0.032.00油气勘探与生产
CLON CLONTARF ENERGY PLC ORD 0.25P
0.217.50%0.01卖出4.630M1.434M-0.000.00油气勘探与生产
CNE CAIRN ENERGY PLC ORD 231/169P
173.10-2.59%-4.60买入1.172M1.048B-1.56188.00油气勘探与生产
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.350.00%0.00买入245.981K6.000M1.140.0186.00与石油有关的服务和设备
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.12-9.26%-0.01卖出32.804M7.634M-0.0011.00油气勘探与生产
CWR CERES POWER HOLDINGS PLC ORD 10P
181.003.13%5.50强烈买入277.446K268.111M-0.06143.00可再生能源设备和服务
CZN CURZON ENERGY PLC ORD 1P
1.450.00%0.00卖出01.204M-0.02油气勘探与生产
DCC DCC PLC ORD EUR0.25
6950.001.61%110.00卖出177.029K6.721B24.962.7412418.00油气炼制与销售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
114.00-0.44%-0.50中立678.867K772.889M3.280.35600.00油气勘探与生产
ECHO ECHO ENERGY PLC ORD 0.25P
2.75-1.79%-0.05卖出697.454K13.382M-0.0412.00油气勘探与生产
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
73.50-0.68%-0.50买入599.211K149.834M20.430.043.00油气勘探与生产
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.060.00%0.00强烈卖出45.324M2.427M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
4.8514.12%0.60买入606.037K12.891M-0.0113.00油气勘探与生产
ELA ELAND OIL & GAS PLC ORD 10P
122.20-0.81%-1.00卖出53.826K265.944M5.860.22131.00油气勘探与生产
EME EMPYREAN ENERGY PLC ORD 0.2P
8.450.00%0.00卖出235.907K37.119M18.960.000.00油气勘探与生产
ENOG ENERGEAN OIL & GAS PLC ORD 1P
980.00-0.10%-1.00买入180.119K1.734B13.580.72416.00油气勘探与生产
ENQ ENQUEST PLC ORD 5P
23.263.65%0.82买入14.439M380.437M2.680.09839.00油气勘探与生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
3.100.00%0.00买入1.292M13.785M-0.0113.00油气勘探与生产
EQT EQTEC PLC ORD EUR0.001
0.24-4.00%-0.01卖出1.415M8.185M-0.013.00可再生能源设备和服务
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
36.750.00%0.00买入1.326K121.218M0.01140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.120.19%0.03卖出245.192K129.603M-0.004.00油气勘探与生产
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
37.500.00%0.00卖出058.527M-0.11125.00混合汽油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
33.051.23%0.40买入16.670K30.936B4.686.98混合汽油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.200.00%0.00卖出40.711K2.018M-0.014.00油气勘探与生产
GCL GEIGER COUNTER LIMITED ORD NPV
19.400.78%0.15买入654.692K15.973M7.330.030.00
GCM GCM RESOURCES PLC ORD 10P
23.003.37%0.75买入237.654K21.947M-0.0622.00煤炭
GCS GEIGER COUNTER LIMITED SUB SHS NPV
4.472.29%0.10买入50.925K15.973M7.330.030.00
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.500.00%0.00卖出053.969M7.800.0631.00油气钻探
GENL GENEL ENERGY PLC ORD 10P
200.00-1.72%-3.50买入437.064K568.258M-0.81114.00油气勘探与生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
227.00-2.58%-6.00买入462.031K533.465M8.670.28371.00油气勘探与生产
GLEN GLENCORE PLC ORD USD0.01
268.850.96%2.55卖出17.468M36.354B14.030.19158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
26.000.00%0.00卖出09.767M19.220.0155.00与石油有关的服务和设备
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
140.000.00%0.00卖出0485.340M8.120.17334.00油气勘探与生产
HDY HARDY OIL & GAS PLC ORD USD0.01
3.400.00%0.00买入1.595M2.508M-1.1818.00油气勘探与生产
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.40-8.33%-0.40卖出493111.855M3.701.2915000.00与石油有关的服务和设备
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.95-1.65%-0.15卖出284.990K12.420M-0.05油气勘探与生产
HSP HARGREAVES SERVICES PLC ORD 10P
226.000.00%0.00卖出072.603M-0.082020.00煤炭
HTG HUNTING PLC ORD 25P
529.50-0.94%-5.00买入137.152K892.295M12.910.432772.00与石油有关的服务和设备
HUR HURRICANE ENERGY PLC ORD 0.1P
50.80-3.15%-1.65买入13.579M1.028B-0.0251.00油气勘探与生产
HYR HYDRODEC GROUP PLC ORD 50P
54.50-4.39%-2.50卖出33.805K16.173M-0.4434.00油气炼制与销售
I3E I3 ENERGY PLC ORD 0.01P
50.50-1.94%-1.00买入442.767K48.118M-0.0510.00油气勘探与生产
IGAS IGAS ENERGY PLC ORD 0.002P
59.50-2.46%-1.50买入8.068K74.495M-0.18155.00油气勘探与生产
INDI INDUS GAS LIMITED ORD 1P
261.000.00%0.00卖出0477.562M16.780.15油气勘探与生产
INFA INFRASTRATA PLC ORD 0.01P
0.56-3.45%-0.02卖出7.837M7.752M-0.003.00油气运输服务
IOG INDEPENDENT OIL & GAS PLC ORD 1P
14.380.00%0.00卖出247.116K48.602M-0.0418.00油气勘探与生产
ITM ITM POWER PLC ORD 5P
39.251.95%0.75强烈买入537.730K124.744M-0.0392.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
37.300.81%0.30卖出39.958K63.538M6.780.06527.00油气勘探与生产
JOG JERSEY OIL AND GAS PLC ORD 1P
71.50-0.71%-0.51买入26.890K15.608M-0.0911.00油气勘探与生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
59.500.42%0.25买入521.095K268.905M-0.01油气勘探与生产
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
15.203.05%0.45买入91.872K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
465.000.00%0.00卖出01.832B-0.21380.00油气勘探与生产
LAM LAMPRELL PLC ORD 5P
57.600.00%0.00卖出7.725K196.835M-0.164410.00与石油有关的服务和设备
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
4.14-0.24%-0.01卖出3.303M22.266M-0.0113.00油气勘探与生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
82.48-1.29%-1.08卖出553.764K57.111B5.7014.78102500.00混合汽油
LKOH 俄罗斯卢克石油公司
82.63-1.01%-0.84卖出49.251K43.554B5.7011.27102500.00混合汽油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
2.0513.89%0.25买入5.730M11.976M-0.001.00油气勘探与生产
MATD PETRO MATAD LIMITED ORD USD0.01
8.62-1.99%-0.17买入1.624M58.273M-0.0316.00油气勘探与生产
MCM MC MINING LIMITED ORD NPV
42.50-2.30%-1.00卖出054.568M-0.041597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.28-9.84%-0.03卖出12.872M2.702M-0.01油气勘探与生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
8.10-0.61%-0.05买入960.090K26.108M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
47.15-0.74%-0.35卖出89.267K89.387M-0.52820.00油气勘探与生产
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.82-2.67%-0.05卖出330.442K3.696M-0.014.00油气勘探与生产
NTQ ENTEQ UPSTREAM PLC ORD 1P
27.500.00%0.00卖出017.568M-0.0031.00与石油有关的服务和设备
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.210.00%0.00强烈卖出1.682M3.121M-0.007.00油气勘探与生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
205.00-0.77%-1.60卖出64.392K62.124B7.8026.4811536.00混合汽油
NWF NWF GROUP PLC ORD 25P
167.500.00%0.00卖出19.876K81.657M10.650.16906.00油气炼制与销售
OEX OILEX LD ORD NPV
0.140.00%0.00卖出441.910K4.070M-0.0045.00油气勘探与生产
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0563.078B5.2524.938529.00油气勘探与生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.750.13%0.01买入10.432M92.266B3.312.33466100.00混合汽油
ORCP ORACLE POWER PLC ORD 0.1P
0.320.00%0.00卖出03.654M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
18.97-3.34%-0.66卖出742.225K84.088M-0.035.00油气勘探与生产
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.500.00%0.00卖出028.191M-0.050.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
1.383.77%0.05买入1.829M1.385M-0.004.00油气勘探与生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00强烈买入26223.054B5.270.0812853.00油气炼制与销售
PFC PETROFAC LIMITED ORD USD0.02
419.00-0.26%-1.10卖出814.961K1.453B29.120.1511500.00与石油有关的服务和设备
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
21.950.00%0.00买入57.800K611.230M-0.02109.00油气勘探与生产
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.440.00%0.00买入3.937M8.466M-0.000.00可再生能源设备和服务
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
53.000.95%0.50卖出4.900K51.938M-0.0020.00油气勘探与生产
PMO PREMIER OIL PLC ORD 12.5P
79.68-2.14%-1.74买入6.932M675.593M8.430.11782.00油气勘探与生产
POS PLEXUS HOLDINGS PLC ORD 1P
37.50-1.83%-0.70强烈卖出3.568K38.366M-0.0454.00与石油有关的服务和设备
PPC PRESIDENT ENERGY PLC ORD 1P
7.000.72%0.05卖出92.047K78.296M-0.0042.00油气勘探与生产
PPP PENNPETRO ENERGY PLC ORD 1P
65.000.00%0.00卖出047.017M-0.01油气勘探与生产
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.900.00%0.00强烈卖出87.920K5.157M-0.01油气勘探与生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
18.00-5.26%-1.00卖出44.010K129.999M-0.0152.00油气勘探与生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.955.56%0.05卖出40.000K6.289M-0.0144.00油气勘探与生产
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
63.50-0.63%-0.40买入19.639K4.655M3.810.1798.00可再生能源设备和服务
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
10.881.64%0.17买入310.104K63.586M-0.0114.00油气勘探与生产
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.130.00%0.00卖出504.597K2.138M2.040.005.00油气勘探与生产
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
6.50-7.80%-0.55买入1.845M65.051M-0.0012.00与石油有关的服务和设备
RBD REABOLD RESOURCES PLC ORD 0.1P
1.23-5.77%-0.07买入14.493M52.921M-0.000.00油气勘探与生产
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2592.500.17%4.50买入4.830M204.268B11.512.2082000.00混合汽油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2592.500.06%1.50买入3.494M204.268B11.512.2082000.00混合汽油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
37.050.00%0.00卖出63.474K8117.188B19.1766.8229533.00油气炼制与销售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
22.404.07%0.88买入864.898K98.537M-0.0119.00油气勘探与生产
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.580.00%0.00卖出17.636K3.197M-0.00油气勘探与生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
6.680.00%0.00强烈买入760.375K70.539B7.450.90325600.00混合汽油
RPT REGAL PETROLEUM PLC ORD 5P
39.80-0.13%-0.05买入43.233K127.774M2.950.13212.00油气勘探与生产
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
14.750.00%0.00卖出78.941K63.289M-0.1068.00可再生能源设备和服务
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
12.900.39%0.05卖出8.838M113.050M-0.0318.00油气勘探与生产
SCL SCHLUMBERGER LD COM STK US$0.01
46.300.00%0.00买入5244.175B27.961.15100000.00与石油有关的服务和设备
SDX SDX ENERGY PLC ORD 1P
18.750.00%0.00卖出274.388K38.386M-0.0035.00油气勘探与生产
SENX SERINUS ENERGY PLC ORD NPV
11.500.00%0.00卖出2.542K30.801M-0.03油气勘探与生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
115.750.00%0.00卖出194.000K769.564M6.850.21464.00油气勘探与生产
SEY STERLING ENERGY PLC ORD 10P
9.950.51%0.05卖出244.581K21.785M-0.0111.00油气勘探与生产
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
4.16-0.34%-0.01买入1.304M20.398B1.113.78115000.00混合汽油
SIA SOCO INTERNATIONAL PLC ORD 5P
64.00-2.14%-1.40强烈卖出92.858K259.975M11.390.0629.00油气勘探与生产
SLE SAN LEON ENERGY PLC ORD EUR0.01
36.70-1.48%-0.55卖出30.535K169.719M-0.1234.00油气勘探与生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)
7.800.00%0.00强烈买入2.200K12.854B8.993.716162.00油气勘探与生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00买入0634.413B10.620.49423543.00油气炼制与销售
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
42.254.32%1.75买入129.019K101.734M-0.04煤炭
SOLO SOLO OIL PLC ORD 0.20P
1.300.00%0.00卖出998.224K8.212M-0.002.00油气勘探与生产
SOU SOUND ENERGY PLC ORD 1P
8.70-2.30%-0.20卖出1.161M96.136M-0.0132.00油气勘探与生产
SQZ SERICA ENERGY PLC ORD USD0.10
122.002.18%2.60卖出201.896K316.531M5.790.22140.00油气勘探与生产
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.00卖出25.000K647.100K-0.030.00油气勘探与生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.000.00%0.00买入085.512M6.500.1983.00油气勘探与生产
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
81.500.00%0.00买入48313.941M-0.274.00与石油有关的服务和设备
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
6.15-1.60%-0.10卖出441.782K26.034M-0.00油气勘探与生产
TLW TULLOW OIL PLC ORD 10P
209.70-1.27%-2.70卖出3.767M2.981B45.110.05990.00油气勘探与生产
TOM TOMCO ENERGY PLC ORD NPV
6.205.98%0.35强烈买入2.484M6.970M-0.020.00油气勘探与生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.12-0.25%-0.03卖出585.754K38.814M705.930.00202.00油气勘探与生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.900.00%0.00买入20.176K5.204M-0.017.00油气勘探与生产
TTA TOTAL S.A. TOTAL ORD SHS
50.21-0.10%-0.05买入171.212K113.105B12.923.38104460.00混合汽油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
15.750.00%0.00卖出113.490K26.637M296.130.0079.00油气勘探与生产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出