能源 (板块)

167
股票
11347.574B
总市值
722.431K
成交量
+1.55%
分红率
−1.65%
涨跌
−4.59%
本月表现
−1.95%
本年表现
+3.12%
年初至今表现
公司
产业
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.67-1.11%-0.01强烈卖出13.373M48.924M-0.00油气勘探与生产
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.344.38%0.14卖出606.657K12.690M-0.0818.00油气勘探与生产
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.900.39%0.05卖出23.319K452.507M7.821.323730.00油气钻探
ADME ADM ENERGY PLC ORD 1P
5.25-4.55%-0.25卖出392.088K2.949M-0.0521.00油气勘探与生产
AEX AMINEX PLC ORD EUR0.001
1.088.00%0.08买入2.104M36.435M-0.0117.00油气勘探与生产
AFC AFC ENERGY PLC ORD 0.1P
4.90-0.92%-0.05买入9.000K22.175M-0.0132.00可再生能源设备和服务
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.960.00%0.00卖出541.945K206.143M-0.0180.00油气勘探与生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.430.00%0.00买入1.562M7.707M-0.01油气勘探与生产
APGN APPLEGREEN PLC ORD EUR0.01
452.00-2.27%-10.50卖出1.232K549.644M37.070.125898.00油气炼制与销售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.705.88%0.15强烈卖出20.000K5.628M17.320.006.00油气勘探与生产
AST ASCENT RESOURCES PLC ORD 0.2P
0.25-9.09%-0.03买入520.524K7.223M-0.008.00油气勘探与生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
69.80-0.65%-0.46强烈买入22.066K27.131B7.689.1848078.00混合汽油
ATM AFRITIN MINING LIMITED ORD NPV
3.350.60%0.02买入363.404K21.903M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.524.80%0.02卖出1.431M6.276M-0.003.00
BISI BISICHI MINING PLC ORD 10P
115.000.00%0.00买入012.278M3.430.34240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
13.951.45%0.20卖出10.000K34.944M0.650.2133.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.67-1.91%-0.13卖出1.111M26.761M-0.0118.00油气勘探与生产
BLVN BOWLEVEN PLC ORD 10P
10.21-1.35%-0.14卖出23333.893M-0.0131.00油气勘探与生产
BMN BUSHVELD MINERALS LIMITED ORD 1P
21.501.18%0.25卖出306.269K237.657M9.180.024.00
BOIL BARON OIL PLC ORD 0.025P
0.07-13.33%-0.01卖出100.000K1.445M-0.0031.00油气勘探与生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.50-0.66%-0.01卖出465.000K7.310M-0.005.00油气勘探与生产
BP. BP PLC $0.25
519.600.87%4.50买入4.849M104.878B14.690.3573000.00油气炼制与销售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.560.24%0.01买入490.734K43.164M-0.005.00油气勘探与生产
CAB CABOT ENERGY PLC ORD 1P
4.246.00%0.24卖出11.615K1.839M-0.7615.00油气勘探与生产
CAD CADOGAN PETROLEUM PLC ORD 3P
5.97-2.85%-0.17卖出159.106K14.497M4.460.0182.00油气勘探与生产
CASP CASPIAN SUNRISE PLC ORD 1P
11.141.97%0.21买入413.187K206.208M-0.0080.00油气勘探与生产
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.702.17%0.10买入217.636K38.221M-0.0055.00油气勘探与生产
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.61-2.38%-0.09卖出299.255K13.570M-0.032.00油气勘探与生产
CLON CLONTARF ENERGY PLC ORD 0.25P
0.29-14.03%-0.05买入1.290M2.402M-0.000.00油气勘探与生产
CNE CAIRN ENERGY PLC ORD 231/169P
200.80-0.50%-1.00强烈买入347.214K1.190B-0.79188.00油气勘探与生产
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.41-5.49%-0.14买入236.000K11.333M2.230.0186.00与石油有关的服务和设备
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-5.26%-0.01卖出7.700M7.551M-0.0011.00油气勘探与生产
CWR CERES POWER HOLDINGS PLC ORD 10P
195.00-0.26%-0.50买入15.422K298.665M-0.06143.00可再生能源设备和服务
CZN CURZON ENERGY PLC ORD 1P
1.093.81%0.04卖出37.523K871.846K-0.02油气勘探与生产
DCC DCC PLC ORD EUR0.25
7074.000.17%12.00买入33.658K6.945B25.782.7412418.00油气炼制与销售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
116.420.37%0.42买入574.771K765.341M3.210.36600.00油气勘探与生产
ECHO ECHO ENERGY PLC ORD 0.25P
3.06-2.24%-0.07买入153.531K14.936M-0.0412.00油气勘探与生产
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
155.50-0.96%-1.50买入287.112K285.352M-0.013.00油气勘探与生产
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.05-9.09%-0.01强烈卖出926.523K2.784M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
4.87-2.59%-0.13买入4.905K15.166M-0.0113.00油气勘探与生产
ELA ELAND OIL & GAS PLC ORD 10P
131.000.00%0.00买入31.601K282.551M5.440.25131.00油气勘探与生产
EME EMPYREAN ENERGY PLC ORD 0.2P
9.610.10%0.01买入264.732K42.829M380.860.000.00油气勘探与生产
ENOG ENERGEAN OIL & GAS PLC ORD 1P
955.000.74%7.00卖出10.190K1.676B171.270.06416.00油气勘探与生产
ENQ ENQUEST PLC ORD 5P
20.350.33%0.07买入158.793K343.882M2.530.08839.00油气勘探与生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.22-3.39%-0.08强烈卖出167.184K10.228M-0.0113.00油气勘探与生产
EQT EQTEC PLC ORD EUR0.001
0.20-3.33%-0.01卖出27.735K6.907M-0.013.00可再生能源设备和服务
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
23.002.22%0.50卖出10.000K124.988M0.00140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.09-0.28%-0.04强烈卖出10.000K125.214M-0.004.00油气勘探与生产
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
36.00-1.37%-0.50买入35.000K56.966M-0.11125.00混合汽油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
32.40-0.15%-0.05买入5.377K30.977B4.736.85混合汽油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.725.77%0.09买入88.714K2.349M-0.014.00油气勘探与生产
GCM GCM RESOURCES PLC ORD 10P
16.590.55%0.09卖出1.000K16.275M-0.0622.00煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00卖出049.563M7.100.0631.00油气钻探
GENL GENEL ENERGY PLC ORD 10P
198.200.51%1.00买入109.952K550.666M-0.81114.00油气勘探与生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
229.00-2.97%-7.00卖出231.882K526.469M9.180.27371.00油气勘探与生产
GLEN GLENCORE PLC ORD USD0.01
256.051.21%3.05买入5.697M34.186B51.700.05158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
22.77-3.11%-0.73卖出21.959K8.827M17.370.0155.00与石油有关的服务和设备
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00买入0480.955M6.380.22334.00油气勘探与生产
HDY HARDY OIL & GAS PLC ORD USD0.01
6.67-4.30%-0.30买入2.000K5.145M-1.1914.00油气勘探与生产
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.78-16.87%-0.97买入32134.975M4.551.2715000.00与石油有关的服务和设备
HSP HARGREAVES SERVICES PLC ORD 10P
242.00-0.82%-2.00卖出1178.412M-0.262058.00煤炭
HTG HUNTING PLC ORD 25P
497.001.43%7.00买入25.011K818.006M12.430.422772.00与石油有关的服务和设备
HUR HURRICANE ENERGY PLC ORD 0.1P
47.270.33%0.15买入1.149M923.725M-0.0251.00油气勘探与生产
HYR HYDRODEC GROUP PLC ORD 50P
39.25-6.55%-2.75卖出20.447K11.917M-0.4434.00油气炼制与销售
I3E I3 ENERGY PLC ORD 0.01P
27.00-0.92%-0.25卖出716.993K25.461M-0.0510.00油气勘探与生产
IGAS IGAS ENERGY PLC ORD 0.002P
52.20-1.52%-0.80卖出1.804K64.802M-0.16155.00油气勘探与生产
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00买入0510.497M17.910.16油气勘探与生产
INFA INFRASTRATA PLC ORD 0.01P
0.41-2.33%-0.01卖出9.767M6.267M-0.003.00油气运输服务
IOG INDEPENDENT OIL & GAS PLC ORD 1P
19.791.49%0.29强烈买入300.000K66.560M-0.0418.00油气勘探与生产
ITM ITM POWER PLC ORD 5P
50.002.25%1.10强烈买入788.176K158.441M-0.0392.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
29.95-0.17%-0.05卖出79.052K51.517M5.400.06527.00油气勘探与生产
JOG JERSEY OIL AND GAS PLC ORD 1P
218.900.41%0.90买入58.831K47.588M-0.0911.00油气勘探与生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
55.002.80%1.50买入1.043M232.385M-0.01油气勘探与生产
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
14.750.00%0.00卖出2.587K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
530.700.42%2.20强烈买入9882.108B170.720.03380.00油气勘探与生产
LAM LAMPRELL PLC ORD 5P
47.00-3.29%-1.60卖出71.909K166.079M-0.174410.00与石油有关的服务和设备
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
6.12-1.92%-0.12中立1.211M33.479M-0.0113.00油气勘探与生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
84.00-0.83%-0.70买入131.512K57.004B5.6815.03102500.00混合汽油
LKOH 俄罗斯卢克石油公司
84.980.00%0.00强烈买入8.767K42.175B5.7211.66102500.00混合汽油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.25-1.96%-0.03卖出1.287M8.483M-0.001.00油气勘探与生产
MATD PETRO MATAD LIMITED ORD USD0.01
5.001.52%0.07卖出1.199M32.613M-0.0216.00油气勘探与生产
MCM MC MINING LIMITED ORD NPV
34.35-0.44%-0.15卖出70440.044M-0.041597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-2.04%-0.01卖出631.548K2.392M-0.01油气勘探与生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
6.103.32%0.20卖出325.059K19.175M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.12-4.08%-0.60卖出375.458K27.701M-0.52820.00油气勘探与生产
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.507.13%0.10卖出1.143M2.760M-0.014.00油气勘探与生产
NTQ ENTEQ UPSTREAM PLC ORD 1P
26.901.51%0.40买入30.000K17.354M-0.0031.00与石油有关的服务和设备
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.06-4.35%-0.00卖出870.886K862.043K-0.007.00油气勘探与生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
205.60-0.10%-0.20买入3.398K62.745B7.4427.9213694.00混合汽油
NWF NWF GROUP PLC ORD 25P
163.300.18%0.30强烈卖出6.658K79.463M11.690.141028.00油气炼制与销售
OEX OILEX LD ORD NPV
0.16-9.72%-0.02卖出7.379M5.413M-0.0045.00油气勘探与生产
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0535.853B5.0024.938529.00油气勘探与生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.19-0.30%-0.02强烈买入1.594M86.158B3.092.34466100.00混合汽油
ORCP ORACLE POWER PLC ORD 0.1P
0.28-3.51%-0.01卖出100.000K4.159M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
16.93-3.65%-0.64强烈卖出625.722K88.335M-0.035.00油气勘探与生产
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
16.00-5.88%-1.00买入2.120K35.148M-0.050.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
8.781.80%0.15强烈买入12.158K12.881M-0.004.00油气勘探与生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.400.00%0.00买入023.451B4.930.0812767.00油气炼制与销售
PFC PETROFAC LIMITED ORD USD0.02
423.00-1.38%-5.90买入242.470K1.484B8.430.5211250.00与石油有关的服务和设备
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
11.27-13.28%-1.73卖出818.467K362.264M-0.02109.00油气勘探与生产
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.400.25%0.00卖出122.695K7.696M-0.000.00可再生能源设备和服务
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.301.00%0.40卖出8.984K39.473M-0.0020.00油气勘探与生产
PMO PREMIER OIL PLC ORD 12.5P
88.500.69%0.60强烈买入1.388M729.729M7.750.12782.00油气勘探与生产
POS PLEXUS HOLDINGS PLC ORD 1P
29.11-1.33%-0.39卖出10.000K29.629M-0.0454.00与石油有关的服务和设备
PPC PRESIDENT ENERGY PLC ORD 1P
4.26-2.07%-0.09卖出22549.705M-0.0042.00油气勘探与生产
PPP PENNPETRO ENERGY PLC ORD 1P
58.25-6.80%-4.25卖出16945.209M-0.01油气勘探与生产
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.540.73%0.04卖出9.585K5.870M-0.01油气勘探与生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.821.94%0.32卖出145.658K106.135M-0.0052.00油气勘探与生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.58-3.33%-0.02卖出3.467K1.299M-0.0144.00油气勘探与生产
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
78.003.31%2.50买入545.500M4.560.1798.00可再生能源设备和服务
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.85-0.05%-0.00卖出20.266K33.909M-0.0114.00油气勘探与生产
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.121.30%0.00买入1.008M1.872M1.780.005.00油气勘探与生产
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
4.13-3.87%-0.17卖出86.601K42.039M-0.0012.00与石油有关的服务和设备
RBD REABOLD RESOURCES PLC ORD 0.1P
1.22-0.55%-0.01卖出1.855M49.784M-0.000.00油气勘探与生产
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2349.500.51%12.00买入1.084M190.963B11.812.0382000.00混合汽油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2346.000.30%7.00卖出1.336M190.963B11.812.0382000.00混合汽油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
32.80-2.81%-0.95强烈卖出53.820K7643.081B17.7667.9028967.00油气炼制与销售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.000.00%0.00中立137.766K91.570M-0.0119.00油气勘探与生产
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.51-9.56%-0.05卖出87.497K2.899M-0.00油气勘探与生产
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.713.88%0.06买入5.505K2.827M-0.0052.00油气勘探与生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
6.630.24%0.02买入64.909K70.382B7.960.83325600.00混合汽油
RPT REGAL PETROLEUM PLC ORD 5P
34.48-0.07%-0.03买入36.450K110.620M5.460.06212.00油气勘探与生产
RRE ROCKROSE ENERGY PLC ORD 20P
1820.001.11%20.00买入6.526K235.679M9.402.1014.00油气勘探与生产
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.040.00%0.00卖出4.223M5.654M-0.000.00油气勘探与生产
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.681.89%0.18卖出24.201K40.762M-0.1068.00可再生能源设备和服务
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
24.530.94%0.23买入371.650K213.784M-0.0318.00油气勘探与生产
SCL SCHLUMBERGER LD COM STK US$0.01
37.67-18.64%-8.63卖出7042.448B25.391.22100000.00与石油有关的服务和设备
SDX SDX ENERGY PLC ORD 1P
22.150.68%0.15买入76.883K45.039M-0.0035.00油气勘探与生产
SENX SERINUS ENERGY PLC ORD NPV
8.00-8.57%-0.75卖出75529.762M-0.03油气勘探与生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
106.56-1.56%-1.69买入10.141K711.530M4.010.31464.00油气勘探与生产
SEY STERLING ENERGY PLC ORD 10P
9.10-5.65%-0.55强烈卖出24.568K21.235M-0.0111.00油气勘探与生产
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
5.45-0.64%-0.04买入76.728K24.337B2.821.94115000.00混合汽油
SIA SOCO INTERNATIONAL PLC ORD 5P
67.200.30%0.20买入389.763K266.336M335.000.0029.00油气勘探与生产
SLE SAN LEON ENERGY PLC ORD EUR0.01
29.53-3.50%-1.07卖出139.985K139.420M-0.1234.00油气勘探与生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.001.91%0.15强烈买入1.129K13.413B8.684.016171.00油气勘探与生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00买入0613.831B11.640.44423543.00油气炼制与销售
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
47.501.06%0.50买入26.634K120.094M-0.04煤炭
SOLO SOLO OIL PLC ORD 0.20P
1.631.75%0.03买入200.686K10.107M-0.002.00油气勘探与生产
SOU SOUND ENERGY PLC ORD 1P
8.12-7.30%-0.64卖出3.050M94.628M-0.0132.00油气勘探与生产
SQZ SERICA ENERGY PLC ORD USD0.10
127.602.57%3.20强烈买入77.045K331.893M6.020.23140.00油气勘探与生产
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.50-9.09%-0.25卖出125.000K711.810K-0.030.00油气勘探与生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
118.500.00%0.00买入085.464M5.580.2283.00油气勘探与生产
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
72.00-1.37%-1.00卖出3.800K12.441M-0.564.00与石油有关的服务和设备
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.77-2.73%-0.13卖出289.421K23.853M-0.00油气勘探与生产
TLW TULLOW OIL PLC ORD 10P
234.600.56%1.30买入1.037M3.276B31.450.08990.00油气勘探与生产
TOM TOMCO ENERGY PLC ORD NPV
1.62-7.54%-0.13强烈卖出181.665K2.335M-0.020.00油气勘探与生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.26-0.97%-0.12买入15.326K47.526M-0.05202.00油气勘探与生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.430.05%0.00卖出2.212M2.474M-0.007.00油气勘探与生产
TTA TOTAL S.A. TOTAL ORD SHS
48.320.28%0.14买入2.315M112.530B13.423.26104460.00混合汽油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.991.63%0.24中立4.963K24.396M-0.0079.00油气勘探与生产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出