能源 (板块)

167
股票
12971.582B
总市值
761.409K
成交量
+1.33%
分红率
+4.69%
涨跌
+5.45%
本月表现
+26.76%
本年表现
+24.65%
年初至今表现
公司
产业
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.925.14%0.05强烈买入66.475M50.002M-0.00油气勘探与生产
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.350.00%0.00卖出373.461K9.319M-0.0718.00油气勘探与生产
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.800.00%0.00卖出1.104K432.798M9.211.073730.00油气钻探
ADME ADM ENERGY PLC ORD 1P
4.70-10.48%-0.55卖出771.275K3.124M52.500.0021.00油气勘探与生产
AEX AMINEX PLC ORD EUR0.001
1.230.41%0.01卖出1.759M44.450M-0.0117.00油气勘探与生产
AFC AFC ENERGY PLC ORD 0.1P
22.00-14.06%-3.60买入17.336M114.685M-0.0132.00可再生能源设备和服务
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.58-1.17%-0.22中立11.834M228.508M-0.0180.00油气勘探与生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.902.86%0.02卖出687.976K4.732M-0.01油气勘探与生产
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.06-12.00%-0.01卖出4.368M2.442M-0.005.00油气勘探与生产
APGN APPLEGREEN PLC ORD EUR0.01
478.00-0.10%-0.50强烈卖出21.139K570.693M54.940.095898.00油气炼制与销售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.650.00%0.00卖出7.100K5.849M39.290.006.00油气勘探与生产
AST ASCENT RESOURCES PLC ORD 0.2P
0.140.00%0.00卖出4.462M4.077M-0.008.00油气勘探与生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
71.320.20%0.14买入67.399K27.288B7.719.2348078.00混合汽油
ATM AFRITIN MINING LIMITED ORD NPV
3.001.69%0.05卖出29.993K19.004M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.32-7.14%-0.03卖出429.707K3.222M-0.003.00
BISI BISICHI MINING PLC ORD 10P
100.000.00%0.00卖出010.677M2.980.34240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
13.750.00%0.00卖出48.508K31.979M1.760.0733.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.25-0.94%-0.05卖出2.732M20.772M-0.0118.00油气勘探与生产
BLVN BOWLEVEN PLC ORD 10P
9.40-10.69%-1.13强烈卖出1.348M34.466M-0.0131.00油气勘探与生产
BMN BUSHVELD MINERALS LIMITED ORD 1P
22.400.67%0.15卖出1.346M256.536M8.810.034.00
BOIL BARON OIL PLC ORD 0.025P
0.12-4.00%-0.01买入11.563M2.312M-0.0031.00油气勘探与生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.55-4.31%-0.07卖出367.291K7.867M-0.005.00油气勘探与生产
BP. BP PLC $0.25
501.900.02%0.10卖出31.918M101.893B27.540.1873000.00油气炼制与销售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.90-2.56%-0.05强烈卖出5.470M41.628M-0.005.00油气勘探与生产
CAB CABOT ENERGY PLC ORD 1P
1.880.00%0.00卖出45.562K856.080K-0.2715.00油气勘探与生产
CAD CADOGAN PETROLEUM PLC ORD 3P
5.25-4.55%-0.25卖出55.239K12.965M4.120.0182.00油气勘探与生产
CASP CASPIAN SUNRISE PLC ORD 1P
9.9016.47%1.40买入1.839M160.026M-0.0080.00油气勘探与生产
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.15-5.97%-0.20卖出959.832K28.107M-0.0055.00油气勘探与生产
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.4010.69%0.43买入415.097K14.609M-0.032.00油气勘探与生产
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.35-1.82%-0.03卖出4.532M19.332M-0.008.00油气勘探与生产
CLON CLONTARF ENERGY PLC ORD 0.25P
0.430.00%0.00卖出117.301K3.047M-0.000.00油气勘探与生产
CNE CAIRN ENERGY PLC ORD 231/169P
174.800.46%0.80卖出560.190K1.026B-0.76188.00油气勘探与生产
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.901.75%0.05买入212.418K12.667M2.070.0186.00与石油有关的服务和设备
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.05-13.04%-0.01卖出32.986M10.172M-0.0011.00油气勘探与生产
CWR CERES POWER HOLDINGS PLC ORD 10P
214.000.00%0.00买入365.813K327.694M-0.03191.00可再生能源设备和服务
CZN CURZON ENERGY PLC ORD 1P
0.800.00%0.00卖出0664.264K-0.02油气勘探与生产
DCC DCC PLC ORD EUR0.25
6656.000.48%32.00卖出225.148K6.514B28.042.3712418.00油气炼制与销售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
103.500.00%0.00卖出205.369K682.869M2.960.35600.00油气勘探与生产
ECHO ECHO ENERGY PLC ORD 0.25P
2.670.00%0.00强烈卖出1.473M19.038M-0.0412.00油气勘探与生产
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
54.00-1.10%-0.60卖出2.140M112.990M-0.013.00油气勘探与生产
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.04-11.76%-0.01强烈卖出23.401M2.177M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
3.15-3.08%-0.10强烈卖出670.020K9.858M-0.0113.00油气勘探与生产
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
147.500.00%0.00强烈卖出085.394M18.880.08108.00油气勘探与生产
ELA ELAND OIL & GAS PLC ORD 10P
153.60-0.90%-1.40买入477.789K332.909M6.640.24131.00油气勘探与生产
EME EMPYREAN ENERGY PLC ORD 0.2P
8.35-4.57%-0.40卖出188.180K38.756M352.710.000.00油气勘探与生产
ENOG ENERGEAN OIL & GAS PLC ORD 1P
915.00-0.65%-6.00买入96.013K1.628B171.700.05416.00油气勘探与生产
ENQ ENQUEST PLC ORD 5P
18.52-0.43%-0.08卖出2.154M315.399M2.390.08839.00油气勘探与生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.00-2.44%-0.05强烈卖出711.375K9.116M-0.0013.00油气勘探与生产
EQT EQTEC PLC ORD EUR0.001
0.1115.79%0.01卖出5.996M2.959M-0.003.00可再生能源设备和服务
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
17.750.00%0.00卖出500123.539M0.00140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.400.00%0.00卖出86.938K120.410M-0.004.00油气勘探与生产
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
22.900.00%0.00卖出035.741M-0.11125.00混合汽油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
33.100.76%0.25买入8.726K31.427B4.657.06混合汽油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00买入02.027M-0.014.00油气勘探与生产
GCM GCM RESOURCES PLC ORD 10P
13.00-1.89%-0.25卖出55.318K13.070M-0.0622.00煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
23.500.00%0.00买入027.880M4.150.0631.00油气钻探
GENL GENEL ENERGY PLC ORD 10P
202.50-2.17%-4.50买入440.341K578.503M-0.74114.00油气勘探与生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
221.000.68%1.50买入293.461K484.436M8.810.26371.00油气勘探与生产
GLEN GLENCORE PLC ORD USD0.01
240.950.61%1.45卖出20.760M32.035B50.500.05158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
24.000.00%0.00强烈卖出9659.015M21.110.0155.00与石油有关的服务和设备
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
105.000.00%0.00卖出0286.173M776.920.00334.00油气勘探与生产
HDY HARDY OIL & GAS PLC ORD USD0.01
5.950.00%0.00卖出2.000K4.389M-1.1514.00油气勘探与生产
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.400.00%0.00卖出0105.620M3.531.2815000.00与石油有关的服务和设备
HSP HARGREAVES SERVICES PLC ORD 10P
283.002.91%8.00买入42.427K88.427M-0.262058.00煤炭
HTG HUNTING PLC ORD 25P
409.40-0.73%-3.00卖出347.093K688.461M10.800.412772.00与石油有关的服务和设备
HUR HURRICANE ENERGY PLC ORD 0.1P
43.364.63%1.92买入14.643M824.751M581.020.0051.00油气勘探与生产
HYR HYDRODEC GROUP PLC ORD 50P
11.250.00%0.00卖出21.929K3.192M-0.2934.00油气炼制与销售
I3E I3 ENERGY PLC ORD 0.01P
37.00-5.37%-2.10买入1.629M36.533M-0.1110.00油气勘探与生产
IGAS IGAS ENERGY PLC ORD 0.002P
35.80-2.19%-0.80卖出9.491K44.784M-0.16155.00油气勘探与生产
INDI INDUS GAS LIMITED ORD 1P
275.00-1.79%-5.00卖出0512.327M17.630.16油气勘探与生产
INFA INFRASTRATA PLC ORD 0.01P
0.32-1.52%-0.01卖出4.907M5.010M-0.003.00油气运输服务
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00卖出8.918K89.399M-0.0518.00油气勘探与生产
ITM ITM POWER PLC ORD 5P
76.407.00%5.00买入5.085M336.339M-0.03139.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
27.40-0.36%-0.10强烈卖出118.757K47.224M5.110.06527.00油气勘探与生产
JOG JERSEY OIL AND GAS PLC ORD 1P
164.50-2.66%-4.50卖出51.641K36.891M-0.0711.00油气勘探与生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.00-0.67%-0.50强烈买入3.566M320.395M21.130.03油气勘探与生产
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
13.400.37%0.05卖出24.403K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
533.00-3.27%-18.00买入21.279K2.238B18.560.30380.00油气勘探与生产
LAM LAMPRELL PLC ORD 5P
42.003.96%1.60买入64.828K138.058M-0.234410.00与石油有关的服务和设备
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.240.00%0.00买入1.392M28.114M-0.0213.00油气勘探与生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
95.540.40%0.38买入321.370K64.044B6.3515.11102500.00混合汽油
LKOH 俄罗斯卢克石油公司
95.35-1.29%-1.25买入81946.948B6.3611.68102500.00混合汽油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.82-2.94%-0.03卖出1.550M5.655M-0.001.00油气勘探与生产
MATD PETRO MATAD LIMITED ORD USD0.01
3.750.00%0.00强烈卖出1.428M24.832M-0.0216.00油气勘探与生产
MCM MC MINING LIMITED ORD NPV
30.000.00%0.00卖出040.794M-0.181597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.230.00%0.00买入7.721M2.082M-0.00油气勘探与生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.45-4.39%-0.25买入604.929K18.525M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
22.306.95%1.45买入1.448M39.236M-0.50820.00油气勘探与生产
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.18-2.08%-0.03卖出639.020K2.366M-0.004.00油气勘探与生产
NTQ ENTEQ UPSTREAM PLC ORD 1P
28.50-3.39%-1.00卖出21.250K19.319M-0.0031.00与石油有关的服务和设备
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.066.67%0.00卖出55.953M1.467M-0.007.00油气勘探与生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
207.000.68%1.40卖出57.892K62.318B4.5744.9313694.00混合汽油
NWF NWF GROUP PLC ORD 25P
157.500.00%0.00卖出6.286K76.781M11.290.141028.00油气炼制与销售
OEX OILEX LD ORD NPV
0.202.50%0.01卖出36.856M6.954M-0.0045.00油气勘探与生产
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00卖出0578.819B4.8727.668712.00油气勘探与生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.760.84%0.06买入10.514M91.311B3.272.36466100.00混合汽油
ORCP ORACLE POWER PLC ORD 0.1P
0.28-6.78%-0.02买入13.868M4.305M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
15.74-0.76%-0.12卖出829.299K79.738M-0.025.00油气勘探与生产
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.250.00%0.00卖出027.940M-0.010.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
7.0021.74%1.25买入1.458M8.587M-0.004.00油气勘探与生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.000.00%0.00买入024.470B5.870.0712611.00油气炼制与销售
PFC PETROFAC LIMITED ORD USD0.02
395.60-0.40%-1.60卖出662.579K1.374B8.060.5011250.00与石油有关的服务和设备
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
16.33-3.40%-0.57卖出20.000K470.943M-0.02109.00油气勘探与生产
PHAR PHAROS ENERGY PLC ORD 5P
55.00-1.79%-1.00强烈卖出200.124K222.609M288.940.0029.00油气勘探与生产
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.38-1.28%-0.01强烈卖出9.656M7.354M-0.000.00可再生能源设备和服务
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
43.155.12%2.10买入1.034M44.570M-0.0020.00油气勘探与生产
PMO PREMIER OIL PLC ORD 12.5P
86.000.68%0.58买入3.130M710.126M7.770.12782.00油气勘探与生产
POS PLEXUS HOLDINGS PLC ORD 1P
23.000.00%0.00卖出23.334K23.100M-0.0337.00与石油有关的服务和设备
PPC PRESIDENT ENERGY PLC ORD 1P
4.20-1.18%-0.05卖出166.261K47.879M19.510.0055.00油气勘探与生产
PPP PENNPETRO ENERGY PLC ORD 1P
54.000.00%0.00卖出039.060M-0.01油气勘探与生产
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.750.00%0.00卖出5.500K4.056M-0.01油气勘探与生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
23.00-8.00%-2.00买入2.626M164.871M-0.0052.00油气勘探与生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.980.00%0.00买入06.134M-0.0144.00油气勘探与生产
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
70.000.72%0.50买入1.042K5.063M-0.3398.00可再生能源设备和服务
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.521.15%0.04卖出406.402K22.368M-0.0114.00油气勘探与生产
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.1122.22%0.02买入73.972M1.452M1.430.005.00油气勘探与生产
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
3.780.00%0.00强烈卖出1.429M37.590M-0.0011.00与石油有关的服务和设备
RBD REABOLD RESOURCES PLC ORD 0.1P
0.890.00%0.00卖出30.463M59.903M-0.000.00油气勘探与生产
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2286.00-0.33%-7.50卖出4.915M181.378B11.861.9482000.00混合汽油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2267.50-0.37%-8.50卖出3.818M181.378B11.861.9482000.00混合汽油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
43.306.52%2.65买入347.864K9250.101B20.7270.4328967.00油气炼制与销售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.511.91%0.31卖出482.594K74.176M-0.0319.00油气勘探与生产
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.520.00%0.00卖出539.626K2.766M-0.01油气勘探与生产
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.150.00%0.00卖出428.223K2.315M-0.0152.00油气勘探与生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.080.60%0.04买入592.466K74.631B7.340.96325600.00混合汽油
RPT REGAL PETROLEUM PLC ORD 5P
27.250.00%0.00卖出9.461K87.374M4.450.06212.00油气勘探与生产
RRE ROCKROSE ENERGY PLC ORD 20P
1740.00-1.69%-30.00卖出38.353K231.876M7.002.7214.00油气勘探与生产
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.030.00%0.00卖出2.707M5.393M-0.000.00油气勘探与生产
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
10.75-4.44%-0.50卖出30.212K48.271M-0.0768.00可再生能源设备和服务
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
24.00-2.44%-0.60卖出2.544M216.423M-0.0118.00油气勘探与生产
SCL SCHLUMBERGER LD COM STK US$0.01
46.300.00%0.00卖出037.795B-5.54100000.00与石油有关的服务和设备
SDX SDX ENERGY PLC ORD 1P
23.250.00%0.00买入40.680K47.598M-0.0035.00油气勘探与生产
SENX SERINUS ENERGY PLC ORD NPV
9.650.00%0.00买入024.404M-0.03油气勘探与生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
122.25-0.61%-0.75买入1.194K786.432M4.430.33464.00油气勘探与生产
SEY STERLING ENERGY PLC ORD 10P
9.120.00%0.00买入020.080M-0.0111.00油气勘探与生产
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.250.21%0.02买入468.606K30.456B4.271.69115000.00混合汽油
SLE SAN LEON ENERGY PLC ORD EUR0.01
26.601.14%0.30卖出176.086K118.906M-0.0122.00油气勘探与生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.650.58%0.05买入1.300K14.434B9.473.966214.00油气勘探与生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00卖出0594.460B12.800.38423543.00油气炼制与销售
SOU SOUND ENERGY PLC ORD 1P
3.726.29%0.22卖出7.037M37.786M-0.0232.00油气勘探与生产
SQZ SERICA ENERGY PLC ORD USD0.10
122.80-1.60%-2.00卖出83.516K333.012M3.470.36140.00油气勘探与生产
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.750.00%0.00买入0970.650K-0.030.00油气勘探与生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
92.50-1.60%-1.50卖出065.875M2.480.3783.00油气勘探与生产
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
66.000.00%0.00卖出2.000K10.773M-0.544.00与石油有关的服务和设备
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.82-1.53%-0.08卖出608.434K22.516M-0.00油气勘探与生产
TLW TULLOW OIL PLC ORD 10P
140.40-2.26%-3.25卖出10.494M2.019B20.030.07990.00油气勘探与生产
TOM TOMCO ENERGY PLC ORD NPV
1.05-4.55%-0.05卖出578.620K1.468M-0.020.00油气勘探与生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.351.63%0.15卖出98.268K35.333M-0.04202.00油气勘探与生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.382.67%0.01卖出617.631K4.125M-0.007.00油气勘探与生产
TTA TOTAL S.A. TOTAL ORD SHS
48.96-0.84%-0.41买入96.451K108.335B15.342.74104460.00混合汽油
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出